| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0K |
| 09:35 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0K |
| 09:40 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0K |
| 09:45 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0K |
| 09:55 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0K |
| 10:20 |
2.54 |
2.54 |
2.54 |
2.54 |
55.0K |
| 10:25 |
2.53 |
2.53 |
2.53 |
2.53 |
5.0K |
| 10:45 |
2.52 |
2.52 |
2.52 |
2.52 |
3.0K |
| 11:10 |
2.53 |
2.53 |
2.53 |
2.53 |
7.0K |
| 11:15 |
2.51 |
2.53 |
2.51 |
2.53 |
22.0K |
| 11:55 |
2.52 |
2.52 |
2.51 |
2.51 |
26.0K |
| 13:00 |
2.50 |
2.52 |
2.50 |
2.52 |
29.0K |
| 13:25 |
2.50 |
2.53 |
2.50 |
2.53 |
9.0K |
| 14:00 |
2.52 |
2.53 |
2.51 |
2.51 |
8.0K |
| 14:05 |
2.52 |
2.53 |
2.52 |
2.53 |
7.0K |
| 14:20 |
2.52 |
2.53 |
2.51 |
2.51 |
135.0K |
| 14:25 |
2.50 |
2.51 |
2.50 |
2.51 |
143.0K |
| 14:45 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0K |
| 14:55 |
2.53 |
2.53 |
2.53 |
2.53 |
6.0K |
| 15:05 |
2.54 |
2.54 |
2.53 |
2.53 |
16.0K |
| 15:15 |
2.52 |
2.52 |
2.52 |
2.52 |
18.0K |
| 15:40 |
2.51 |
2.51 |
2.51 |
2.51 |
10.0K |
| 15:45 |
2.52 |
2.52 |
2.52 |
2.52 |
11.0K |
| 15:55 |
2.52 |
2.52 |
2.52 |
2.52 |
1,042.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|