| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.54 |
2.54 |
2.52 |
2.53 |
31.0K |
| 09:35 |
2.50 |
2.50 |
2.50 |
2.50 |
302.0K |
| 09:40 |
2.52 |
2.52 |
2.52 |
2.52 |
46.0K |
| 09:45 |
2.51 |
2.51 |
2.51 |
2.51 |
17.0K |
| 09:50 |
2.52 |
2.53 |
2.52 |
2.52 |
13.0K |
| 09:55 |
2.51 |
2.52 |
2.51 |
2.52 |
16.0K |
| 10:00 |
2.51 |
2.52 |
2.51 |
2.52 |
6.0K |
| 10:05 |
2.51 |
2.52 |
2.51 |
2.51 |
45.0K |
| 10:10 |
2.52 |
2.53 |
2.52 |
2.53 |
10.0K |
| 10:15 |
2.55 |
2.55 |
2.53 |
2.53 |
12.0K |
| 10:20 |
2.54 |
2.55 |
2.54 |
2.55 |
13.0K |
| 10:30 |
2.54 |
2.55 |
2.54 |
2.55 |
7.0K |
| 10:35 |
2.54 |
2.54 |
2.54 |
2.54 |
52.0K |
| 10:40 |
2.53 |
2.53 |
2.53 |
2.53 |
158.0K |
| 10:55 |
2.52 |
2.53 |
2.52 |
2.52 |
27.0K |
| 11:00 |
2.51 |
2.51 |
2.51 |
2.51 |
1.0K |
| 11:05 |
2.52 |
2.53 |
2.52 |
2.52 |
41.0K |
| 11:30 |
2.53 |
2.53 |
2.52 |
2.52 |
34.0K |
| 11:55 |
2.53 |
2.53 |
2.52 |
2.52 |
6.0K |
| 13:00 |
2.51 |
2.52 |
2.51 |
2.52 |
50.0K |
| 13:15 |
2.51 |
2.51 |
2.51 |
2.51 |
44.0K |
| 13:20 |
2.52 |
2.52 |
2.52 |
2.52 |
48.0K |
| 13:30 |
2.53 |
2.53 |
2.52 |
2.53 |
36.0K |
| 13:50 |
2.52 |
2.52 |
2.52 |
2.52 |
184.0K |
| 14:05 |
2.53 |
2.53 |
2.52 |
2.52 |
18.0K |
| 14:15 |
2.51 |
2.51 |
2.51 |
2.51 |
2.0K |
| 14:20 |
2.52 |
2.53 |
2.52 |
2.53 |
20.0K |
| 14:30 |
2.52 |
2.52 |
2.52 |
2.52 |
43.0K |
| 14:40 |
2.51 |
2.51 |
2.51 |
2.51 |
36.0K |
| 14:55 |
2.50 |
2.52 |
2.50 |
2.51 |
77.0K |
| 15:15 |
2.50 |
2.51 |
2.50 |
2.51 |
5.0K |
| 15:20 |
2.52 |
2.52 |
2.51 |
2.51 |
15.0K |
| 15:30 |
2.52 |
2.52 |
2.52 |
2.52 |
10.0K |
| 15:35 |
2.51 |
2.51 |
2.51 |
2.51 |
19.0K |
| 15:45 |
2.51 |
2.52 |
2.51 |
2.52 |
21.0K |
| 15:50 |
2.51 |
2.52 |
2.51 |
2.51 |
3.0K |
| 15:55 |
2.52 |
2.52 |
2.50 |
2.50 |
44.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|