| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.50 |
2.51 |
2.49 |
2.51 |
118.0K |
| 09:40 |
2.52 |
2.52 |
2.52 |
2.52 |
145.0K |
| 09:45 |
2.51 |
2.51 |
2.51 |
2.51 |
28.0K |
| 10:00 |
2.50 |
2.50 |
2.50 |
2.50 |
8.0K |
| 10:15 |
2.49 |
2.49 |
2.49 |
2.49 |
33.0K |
| 10:25 |
2.48 |
2.48 |
2.48 |
2.48 |
12.0K |
| 10:35 |
2.49 |
2.50 |
2.49 |
2.50 |
145.0K |
| 10:40 |
2.51 |
2.52 |
2.50 |
2.51 |
901.0K |
| 10:45 |
2.50 |
2.50 |
2.50 |
2.50 |
80.0K |
| 10:50 |
2.49 |
2.50 |
2.49 |
2.50 |
14.0K |
| 11:00 |
2.49 |
2.49 |
2.49 |
2.49 |
2.0K |
| 11:10 |
2.50 |
2.52 |
2.50 |
2.50 |
85.0K |
| 11:15 |
2.51 |
2.51 |
2.50 |
2.50 |
85.0K |
| 13:00 |
2.51 |
2.51 |
2.51 |
2.51 |
9.0K |
| 13:05 |
2.50 |
2.50 |
2.50 |
2.50 |
41.0K |
| 13:30 |
2.51 |
2.51 |
2.51 |
2.51 |
18.0K |
| 13:45 |
2.50 |
2.50 |
2.50 |
2.50 |
73.0K |
| 14:10 |
2.51 |
2.51 |
2.51 |
2.51 |
15.0K |
| 14:20 |
2.50 |
2.50 |
2.50 |
2.50 |
19.0K |
| 14:35 |
2.51 |
2.51 |
2.50 |
2.50 |
11.0K |
| 14:40 |
2.51 |
2.51 |
2.51 |
2.51 |
39.0K |
| 15:05 |
2.50 |
2.50 |
2.50 |
2.50 |
7.0K |
| 15:10 |
2.51 |
2.51 |
2.50 |
2.50 |
42.0K |
| 15:35 |
2.51 |
2.51 |
2.51 |
2.51 |
41.0K |
| 15:45 |
2.52 |
2.52 |
2.52 |
2.52 |
80.0K |
| 15:50 |
2.51 |
2.51 |
2.51 |
2.51 |
45.0K |
| 15:55 |
2.50 |
2.55 |
2.50 |
2.55 |
72.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|