| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.41 |
2.44 |
2.41 |
2.44 |
129.0K |
| 09:40 |
2.43 |
2.43 |
2.43 |
2.43 |
47.0K |
| 09:55 |
2.42 |
2.42 |
2.42 |
2.42 |
1.0K |
| 10:10 |
2.43 |
2.43 |
2.43 |
2.43 |
123.0K |
| 10:15 |
2.44 |
2.44 |
2.44 |
2.44 |
3.0K |
| 10:35 |
2.44 |
2.44 |
2.44 |
2.44 |
8.0K |
| 10:40 |
2.43 |
2.43 |
2.43 |
2.43 |
7.0K |
| 10:50 |
2.45 |
2.47 |
2.45 |
2.47 |
424.0K |
| 10:55 |
2.50 |
2.50 |
2.48 |
2.48 |
585.0K |
| 11:00 |
2.46 |
2.46 |
2.46 |
2.46 |
51.0K |
| 11:05 |
2.47 |
2.48 |
2.47 |
2.48 |
25.0K |
| 11:10 |
2.49 |
2.49 |
2.49 |
2.49 |
109.0K |
| 11:25 |
2.49 |
2.52 |
2.49 |
2.52 |
352.0K |
| 11:40 |
2.51 |
2.53 |
2.51 |
2.53 |
335.0K |
| 11:45 |
2.53 |
2.53 |
2.53 |
2.53 |
57.0K |
| 11:55 |
2.52 |
2.52 |
2.52 |
2.52 |
70.0K |
| 13:00 |
2.52 |
2.52 |
2.52 |
2.52 |
97.0K |
| 13:15 |
2.51 |
2.52 |
2.51 |
2.52 |
43.0K |
| 13:20 |
2.52 |
2.52 |
2.52 |
2.52 |
143.0K |
| 13:25 |
2.52 |
2.55 |
2.52 |
2.55 |
357.0K |
| 13:30 |
2.54 |
2.56 |
2.54 |
2.56 |
337.0K |
| 13:35 |
2.57 |
2.58 |
2.57 |
2.57 |
263.0K |
| 13:40 |
2.57 |
2.57 |
2.56 |
2.56 |
3.0K |
| 13:45 |
2.56 |
2.56 |
2.56 |
2.56 |
100.0K |
| 13:50 |
2.55 |
2.55 |
2.54 |
2.55 |
30.0K |
| 13:55 |
2.55 |
2.55 |
2.55 |
2.55 |
44.0K |
| 14:15 |
2.54 |
2.54 |
2.54 |
2.54 |
34.0K |
| 14:20 |
2.55 |
2.55 |
2.55 |
2.55 |
2.0K |
| 14:30 |
2.55 |
2.55 |
2.55 |
2.55 |
27.0K |
| 14:35 |
2.54 |
2.54 |
2.54 |
2.54 |
17.0K |
| 14:40 |
2.58 |
2.58 |
2.56 |
2.56 |
1,413.0K |
| 14:45 |
2.56 |
2.56 |
2.55 |
2.55 |
133.0K |
| 14:55 |
2.54 |
2.54 |
2.53 |
2.53 |
154.0K |
| 15:00 |
2.52 |
2.52 |
2.52 |
2.52 |
130.0K |
| 15:15 |
2.53 |
2.53 |
2.51 |
2.53 |
158.0K |
| 15:20 |
2.54 |
2.54 |
2.54 |
2.54 |
4.0K |
| 15:25 |
2.53 |
2.53 |
2.53 |
2.53 |
45.0K |
| 15:30 |
2.52 |
2.52 |
2.52 |
2.52 |
42.0K |
| 15:40 |
2.53 |
2.53 |
2.53 |
2.53 |
6.0K |
| 15:45 |
2.51 |
2.53 |
2.51 |
2.53 |
25.0K |
| 15:50 |
2.52 |
2.53 |
2.52 |
2.53 |
295.0K |
| 15:55 |
2.53 |
2.55 |
2.52 |
2.55 |
63.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|