| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.53 |
2.53 |
2.53 |
2.53 |
17.0K |
| 09:35 |
2.53 |
2.56 |
2.52 |
2.56 |
632.0K |
| 09:40 |
2.56 |
2.57 |
2.54 |
2.57 |
849.0K |
| 09:45 |
2.56 |
2.57 |
2.56 |
2.57 |
284.0K |
| 09:50 |
2.58 |
2.61 |
2.58 |
2.61 |
590.0K |
| 09:55 |
2.60 |
2.61 |
2.58 |
2.58 |
333.0K |
| 10:00 |
2.61 |
2.61 |
2.60 |
2.60 |
200.0K |
| 10:10 |
2.60 |
2.60 |
2.57 |
2.59 |
465.0K |
| 10:15 |
2.58 |
2.59 |
2.57 |
2.58 |
4.0K |
| 10:20 |
2.57 |
2.57 |
2.56 |
2.57 |
9.0K |
| 10:25 |
2.59 |
2.59 |
2.56 |
2.57 |
236.0K |
| 10:30 |
2.56 |
2.56 |
2.52 |
2.52 |
958.0K |
| 10:35 |
2.53 |
2.53 |
2.50 |
2.50 |
666.0K |
| 10:40 |
2.51 |
2.52 |
2.50 |
2.52 |
10.0K |
| 10:45 |
2.53 |
2.53 |
2.51 |
2.51 |
11.0K |
| 11:00 |
2.52 |
2.52 |
2.51 |
2.51 |
37.0K |
| 11:20 |
2.50 |
2.53 |
2.50 |
2.53 |
278.0K |
| 11:25 |
2.52 |
2.53 |
2.49 |
2.51 |
352.0K |
| 11:35 |
2.51 |
2.51 |
2.51 |
2.51 |
59.0K |
| 11:40 |
2.50 |
2.50 |
2.50 |
2.50 |
107.0K |
| 11:45 |
2.51 |
2.51 |
2.51 |
2.51 |
2.0K |
| 11:50 |
2.50 |
2.50 |
2.50 |
2.50 |
31.0K |
| 13:00 |
2.52 |
2.53 |
2.52 |
2.53 |
9.0K |
| 13:05 |
2.51 |
2.51 |
2.51 |
2.51 |
144.0K |
| 13:10 |
2.50 |
2.51 |
2.50 |
2.51 |
106.0K |
| 13:15 |
2.50 |
2.50 |
2.46 |
2.46 |
401.0K |
| 13:20 |
2.48 |
2.48 |
2.48 |
2.48 |
28.0K |
| 13:25 |
2.46 |
2.48 |
2.46 |
2.47 |
201.0K |
| 13:35 |
2.49 |
2.49 |
2.49 |
2.49 |
10.0K |
| 13:50 |
2.48 |
2.48 |
2.48 |
2.48 |
9.0K |
| 14:35 |
2.46 |
2.46 |
2.46 |
2.46 |
2.0K |
| 14:40 |
2.47 |
2.47 |
2.46 |
2.46 |
37.0K |
| 14:45 |
2.47 |
2.47 |
2.47 |
2.47 |
3.0K |
| 15:10 |
2.46 |
2.46 |
2.46 |
2.46 |
27.0K |
| 15:15 |
2.45 |
2.45 |
2.44 |
2.44 |
149.0K |
| 15:20 |
2.46 |
2.46 |
2.46 |
2.46 |
37.0K |
| 15:40 |
2.45 |
2.45 |
2.45 |
2.45 |
52.0K |
| 15:45 |
2.45 |
2.45 |
2.45 |
2.45 |
17.0K |
| 15:50 |
2.47 |
2.47 |
2.47 |
2.47 |
25.0K |
| 15:55 |
2.48 |
2.48 |
2.48 |
2.48 |
102.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|