| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.38 |
2.43 |
2.38 |
2.43 |
129.0K |
| 09:35 |
2.40 |
2.44 |
2.40 |
2.44 |
255.0K |
| 09:40 |
2.42 |
2.42 |
2.41 |
2.41 |
182.0K |
| 09:45 |
2.42 |
2.42 |
2.42 |
2.42 |
60.0K |
| 09:50 |
2.41 |
2.41 |
2.41 |
2.41 |
2.0K |
| 09:55 |
2.42 |
2.42 |
2.40 |
2.41 |
50.0K |
| 10:00 |
2.42 |
2.42 |
2.42 |
2.42 |
21.0K |
| 10:05 |
2.43 |
2.43 |
2.43 |
2.43 |
36.0K |
| 10:35 |
2.42 |
2.43 |
2.42 |
2.43 |
71.0K |
| 10:45 |
2.41 |
2.41 |
2.41 |
2.41 |
7.0K |
| 11:05 |
2.42 |
2.42 |
2.40 |
2.40 |
421.0K |
| 11:10 |
2.42 |
2.42 |
2.42 |
2.42 |
35.0K |
| 11:15 |
2.43 |
2.43 |
2.42 |
2.42 |
48.0K |
| 11:20 |
2.41 |
2.41 |
2.41 |
2.41 |
1.0K |
| 11:25 |
2.42 |
2.43 |
2.42 |
2.43 |
59.0K |
| 11:35 |
2.42 |
2.43 |
2.42 |
2.43 |
152.0K |
| 11:55 |
2.44 |
2.46 |
2.44 |
2.45 |
637.0K |
| 13:00 |
2.46 |
2.46 |
2.46 |
2.46 |
11.0K |
| 13:10 |
2.45 |
2.45 |
2.45 |
2.45 |
240.0K |
| 13:35 |
2.46 |
2.47 |
2.46 |
2.47 |
223.0K |
| 13:40 |
2.48 |
2.50 |
2.48 |
2.50 |
241.0K |
| 13:45 |
2.49 |
2.52 |
2.49 |
2.51 |
674.0K |
| 13:50 |
2.50 |
2.51 |
2.50 |
2.50 |
153.0K |
| 14:00 |
2.51 |
2.51 |
2.50 |
2.50 |
41.0K |
| 14:20 |
2.51 |
2.51 |
2.51 |
2.51 |
132.0K |
| 14:30 |
2.50 |
2.50 |
2.50 |
2.50 |
120.0K |
| 14:40 |
2.49 |
2.50 |
2.49 |
2.50 |
24.0K |
| 14:45 |
2.48 |
2.50 |
2.48 |
2.50 |
266.0K |
| 14:50 |
2.51 |
2.53 |
2.51 |
2.53 |
244.0K |
| 14:55 |
2.52 |
2.53 |
2.52 |
2.53 |
47.0K |
| 15:00 |
2.54 |
2.54 |
2.53 |
2.53 |
33.0K |
| 15:05 |
2.52 |
2.52 |
2.52 |
2.52 |
72.0K |
| 15:25 |
2.51 |
2.51 |
2.51 |
2.51 |
220.0K |
| 15:30 |
2.50 |
2.50 |
2.50 |
2.50 |
201.0K |
| 15:35 |
2.51 |
2.51 |
2.50 |
2.50 |
21.0K |
| 15:50 |
2.51 |
2.51 |
2.51 |
2.51 |
50.0K |
| 15:55 |
2.50 |
2.52 |
2.48 |
2.48 |
85.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|