| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
2.37 |
2.37 |
2.37 |
2.37 |
40.0K |
| 10:00 |
2.38 |
2.38 |
2.38 |
2.38 |
44.0K |
| 10:05 |
2.39 |
2.40 |
2.39 |
2.40 |
359.0K |
| 10:15 |
2.40 |
2.43 |
2.40 |
2.40 |
1,331.0K |
| 10:20 |
2.42 |
2.42 |
2.42 |
2.42 |
22.0K |
| 10:25 |
2.41 |
2.42 |
2.41 |
2.42 |
37.0K |
| 10:30 |
2.41 |
2.41 |
2.41 |
2.41 |
35.0K |
| 10:45 |
2.42 |
2.42 |
2.42 |
2.42 |
71.0K |
| 11:05 |
2.41 |
2.41 |
2.41 |
2.41 |
126.0K |
| 11:10 |
2.42 |
2.42 |
2.41 |
2.42 |
73.0K |
| 11:15 |
2.41 |
2.41 |
2.40 |
2.40 |
13.0K |
| 11:25 |
2.42 |
2.42 |
2.42 |
2.42 |
79.0K |
| 13:00 |
2.43 |
2.44 |
2.43 |
2.44 |
710.0K |
| 13:10 |
2.43 |
2.43 |
2.43 |
2.43 |
20.0K |
| 13:20 |
2.42 |
2.42 |
2.42 |
2.42 |
158.0K |
| 14:00 |
2.41 |
2.42 |
2.41 |
2.42 |
73.0K |
| 14:10 |
2.41 |
2.41 |
2.41 |
2.41 |
4.0K |
| 14:15 |
2.43 |
2.43 |
2.43 |
2.43 |
17.0K |
| 14:25 |
2.41 |
2.41 |
2.41 |
2.41 |
20.0K |
| 14:30 |
2.40 |
2.43 |
2.40 |
2.43 |
89.0K |
| 14:35 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0K |
| 14:45 |
2.41 |
2.41 |
2.41 |
2.41 |
42.0K |
| 14:50 |
2.42 |
2.42 |
2.42 |
2.42 |
6.0K |
| 14:55 |
2.40 |
2.42 |
2.40 |
2.42 |
50.0K |
| 15:00 |
2.41 |
2.41 |
2.41 |
2.41 |
100.0K |
| 15:05 |
2.42 |
2.42 |
2.42 |
2.42 |
71.0K |
| 15:10 |
2.41 |
2.42 |
2.41 |
2.42 |
25.0K |
| 15:25 |
2.41 |
2.41 |
2.40 |
2.40 |
72.0K |
| 15:30 |
2.42 |
2.42 |
2.42 |
2.42 |
36.0K |
| 15:35 |
2.41 |
2.41 |
2.41 |
2.41 |
207.0K |
| 15:40 |
2.42 |
2.42 |
2.42 |
2.42 |
5.0K |
| 15:45 |
2.41 |
2.41 |
2.41 |
2.41 |
18.0K |
| 15:50 |
2.42 |
2.42 |
2.42 |
2.42 |
22.0K |
| 15:55 |
2.42 |
2.42 |
2.42 |
2.42 |
3.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|