| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.39 |
2.39 |
2.33 |
2.34 |
229.0K |
| 09:35 |
2.35 |
2.35 |
2.35 |
2.35 |
6.0K |
| 09:40 |
2.34 |
2.34 |
2.34 |
2.34 |
35.0K |
| 09:45 |
2.33 |
2.33 |
2.33 |
2.33 |
2.0K |
| 09:50 |
2.34 |
2.34 |
2.34 |
2.34 |
0.0K |
| 09:55 |
2.35 |
2.35 |
2.35 |
2.35 |
1.0K |
| 10:00 |
2.34 |
2.34 |
2.34 |
2.34 |
40.0K |
| 10:05 |
2.33 |
2.33 |
2.33 |
2.33 |
261.0K |
| 10:10 |
2.34 |
2.34 |
2.34 |
2.34 |
57.0K |
| 10:15 |
2.35 |
2.36 |
2.35 |
2.36 |
17.0K |
| 10:35 |
2.37 |
2.38 |
2.35 |
2.35 |
335.0K |
| 10:40 |
2.38 |
2.39 |
2.38 |
2.39 |
108.0K |
| 10:45 |
2.40 |
2.40 |
2.40 |
2.40 |
82.0K |
| 10:50 |
2.40 |
2.40 |
2.40 |
2.40 |
1,332.0K |
| 10:55 |
2.39 |
2.39 |
2.38 |
2.38 |
150.0K |
| 11:00 |
2.39 |
2.39 |
2.38 |
2.38 |
96.0K |
| 11:25 |
2.39 |
2.39 |
2.39 |
2.39 |
1.0K |
| 11:30 |
2.40 |
2.40 |
2.40 |
2.40 |
4.0K |
| 11:50 |
2.38 |
2.40 |
2.38 |
2.40 |
3.0K |
| 13:00 |
2.39 |
2.39 |
2.39 |
2.39 |
10.0K |
| 13:30 |
2.40 |
2.40 |
2.40 |
2.40 |
2.0K |
| 13:40 |
2.39 |
2.39 |
2.39 |
2.39 |
58.0K |
| 14:05 |
2.38 |
2.38 |
2.38 |
2.38 |
171.0K |
| 14:10 |
2.37 |
2.38 |
2.37 |
2.38 |
68.0K |
| 14:25 |
2.39 |
2.40 |
2.39 |
2.40 |
448.0K |
| 14:30 |
2.41 |
2.42 |
2.41 |
2.42 |
397.0K |
| 14:35 |
2.43 |
2.44 |
2.43 |
2.43 |
390.0K |
| 14:40 |
2.42 |
2.42 |
2.42 |
2.42 |
5.0K |
| 14:45 |
2.43 |
2.43 |
2.43 |
2.43 |
19.0K |
| 14:55 |
2.42 |
2.42 |
2.41 |
2.41 |
126.0K |
| 15:00 |
2.42 |
2.42 |
2.42 |
2.42 |
11.0K |
| 15:05 |
2.41 |
2.42 |
2.41 |
2.41 |
27.0K |
| 15:10 |
2.43 |
2.44 |
2.43 |
2.43 |
475.0K |
| 15:15 |
2.45 |
2.45 |
2.43 |
2.43 |
321.0K |
| 15:20 |
2.45 |
2.46 |
2.44 |
2.46 |
455.0K |
| 15:25 |
2.48 |
2.49 |
2.48 |
2.49 |
252.0K |
| 15:30 |
2.48 |
2.48 |
2.44 |
2.44 |
107.0K |
| 15:35 |
2.43 |
2.43 |
2.43 |
2.43 |
25.0K |
| 15:40 |
2.44 |
2.45 |
2.44 |
2.45 |
8.0K |
| 15:45 |
2.44 |
2.44 |
2.43 |
2.43 |
203.0K |
| 15:50 |
2.44 |
2.44 |
2.44 |
2.44 |
17.0K |
| 15:55 |
2.43 |
2.44 |
2.43 |
2.44 |
9.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|