| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.24 |
2.25 |
2.23 |
2.24 |
312.0K |
| 09:35 |
2.23 |
2.24 |
2.21 |
2.23 |
284.0K |
| 09:40 |
2.24 |
2.24 |
2.24 |
2.24 |
21.0K |
| 09:45 |
2.23 |
2.23 |
2.23 |
2.23 |
79.0K |
| 09:50 |
2.22 |
2.22 |
2.22 |
2.22 |
21.0K |
| 09:55 |
2.23 |
2.24 |
2.23 |
2.24 |
88.0K |
| 10:00 |
2.25 |
2.26 |
2.25 |
2.26 |
172.0K |
| 10:10 |
2.27 |
2.28 |
2.27 |
2.28 |
357.0K |
| 10:20 |
2.29 |
2.29 |
2.25 |
2.25 |
272.0K |
| 10:25 |
2.26 |
2.26 |
2.26 |
2.26 |
3.0K |
| 10:35 |
2.25 |
2.27 |
2.25 |
2.27 |
181.0K |
| 10:40 |
2.29 |
2.31 |
2.29 |
2.31 |
422.0K |
| 10:45 |
2.31 |
2.33 |
2.31 |
2.32 |
434.0K |
| 10:50 |
2.31 |
2.31 |
2.31 |
2.31 |
158.0K |
| 11:00 |
2.32 |
2.32 |
2.32 |
2.32 |
81.0K |
| 11:05 |
2.33 |
2.33 |
2.32 |
2.32 |
117.0K |
| 11:10 |
2.31 |
2.31 |
2.28 |
2.28 |
31.0K |
| 11:15 |
2.29 |
2.30 |
2.29 |
2.30 |
42.0K |
| 11:20 |
2.29 |
2.29 |
2.29 |
2.29 |
1.0K |
| 11:25 |
2.30 |
2.30 |
2.30 |
2.30 |
149.0K |
| 11:55 |
2.31 |
2.31 |
2.30 |
2.30 |
101.0K |
| 13:20 |
2.29 |
2.29 |
2.29 |
2.29 |
20.0K |
| 13:25 |
2.30 |
2.30 |
2.29 |
2.29 |
49.0K |
| 13:35 |
2.30 |
2.30 |
2.30 |
2.30 |
30.0K |
| 13:45 |
2.29 |
2.29 |
2.29 |
2.29 |
23.0K |
| 13:55 |
2.30 |
2.30 |
2.30 |
2.30 |
12.0K |
| 14:05 |
2.31 |
2.32 |
2.31 |
2.32 |
42.0K |
| 14:10 |
2.31 |
2.32 |
2.31 |
2.32 |
92.0K |
| 14:15 |
2.33 |
2.33 |
2.33 |
2.33 |
181.0K |
| 14:20 |
2.32 |
2.32 |
2.32 |
2.32 |
1.0K |
| 14:25 |
2.34 |
2.34 |
2.33 |
2.33 |
206.0K |
| 14:30 |
2.32 |
2.32 |
2.32 |
2.32 |
202.0K |
| 14:40 |
2.33 |
2.35 |
2.33 |
2.35 |
616.0K |
| 15:00 |
2.36 |
2.37 |
2.36 |
2.36 |
324.0K |
| 15:15 |
2.35 |
2.35 |
2.34 |
2.35 |
167.0K |
| 15:25 |
2.34 |
2.35 |
2.34 |
2.35 |
31.0K |
| 15:30 |
2.34 |
2.35 |
2.34 |
2.35 |
63.0K |
| 15:35 |
2.34 |
2.35 |
2.34 |
2.35 |
32.0K |
| 15:45 |
2.36 |
2.36 |
2.36 |
2.36 |
180.0K |
| 15:55 |
2.35 |
2.36 |
2.35 |
2.36 |
55.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|