| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.19 |
2.19 |
2.19 |
31.0K |
| 09:45 |
2.17 |
2.17 |
2.17 |
2.17 |
14.0K |
| 09:50 |
2.16 |
2.17 |
2.16 |
2.17 |
22.0K |
| 09:55 |
2.16 |
2.20 |
2.16 |
2.20 |
120.0K |
| 10:00 |
2.19 |
2.19 |
2.19 |
2.19 |
68.0K |
| 10:05 |
2.18 |
2.18 |
2.17 |
2.17 |
106.0K |
| 10:10 |
2.16 |
2.17 |
2.15 |
2.17 |
467.0K |
| 10:20 |
2.16 |
2.17 |
2.16 |
2.17 |
53.0K |
| 10:30 |
2.16 |
2.16 |
2.15 |
2.15 |
127.0K |
| 10:40 |
2.17 |
2.17 |
2.15 |
2.15 |
44.0K |
| 10:55 |
2.15 |
2.15 |
2.15 |
2.15 |
106.0K |
| 11:00 |
2.16 |
2.16 |
2.15 |
2.16 |
0.0K |
| 11:05 |
2.17 |
2.18 |
2.17 |
2.17 |
138.0K |
| 11:25 |
2.18 |
2.18 |
2.18 |
2.18 |
244.0K |
| 11:45 |
2.17 |
2.19 |
2.17 |
2.19 |
18.0K |
| 11:55 |
2.18 |
2.18 |
2.17 |
2.17 |
21.0K |
| 13:00 |
2.18 |
2.18 |
2.18 |
2.18 |
440.0K |
| 13:30 |
2.17 |
2.17 |
2.17 |
2.17 |
27.0K |
| 13:35 |
2.18 |
2.18 |
2.17 |
2.17 |
77.0K |
| 13:40 |
2.17 |
2.18 |
2.17 |
2.18 |
983.0K |
| 13:45 |
2.17 |
2.17 |
2.17 |
2.17 |
80.0K |
| 13:50 |
2.16 |
2.17 |
2.16 |
2.17 |
219.0K |
| 13:55 |
2.16 |
2.16 |
2.16 |
2.16 |
260.0K |
| 14:00 |
2.15 |
2.15 |
2.15 |
2.15 |
121.0K |
| 14:10 |
2.16 |
2.16 |
2.14 |
2.14 |
277.0K |
| 14:15 |
2.13 |
2.13 |
2.13 |
2.13 |
66.0K |
| 14:35 |
2.14 |
2.14 |
2.14 |
2.14 |
10.0K |
| 14:40 |
2.13 |
2.13 |
2.13 |
2.13 |
22.0K |
| 15:05 |
2.14 |
2.14 |
2.14 |
2.14 |
60.0K |
| 15:15 |
2.13 |
2.13 |
2.12 |
2.12 |
183.0K |
| 15:20 |
2.13 |
2.13 |
2.13 |
2.13 |
1.0K |
| 15:25 |
2.12 |
2.12 |
2.12 |
2.12 |
73.0K |
| 15:30 |
2.13 |
2.13 |
2.13 |
2.13 |
6.0K |
| 15:35 |
2.11 |
2.11 |
2.10 |
2.10 |
54.0K |
| 15:40 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 15:45 |
2.10 |
2.10 |
2.10 |
2.10 |
165.0K |
| 15:55 |
2.09 |
2.11 |
2.09 |
2.11 |
54.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|