| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.28 |
2.24 |
2.25 |
82.0K |
| 09:40 |
2.24 |
2.24 |
2.24 |
2.24 |
22.0K |
| 09:45 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 09:50 |
2.22 |
2.22 |
2.21 |
2.22 |
64.0K |
| 09:55 |
2.20 |
2.20 |
2.20 |
2.20 |
206.0K |
| 10:00 |
2.18 |
2.19 |
2.18 |
2.19 |
90.0K |
| 10:05 |
2.20 |
2.20 |
2.19 |
2.19 |
242.0K |
| 10:10 |
2.18 |
2.18 |
2.18 |
2.18 |
405.0K |
| 10:30 |
2.17 |
2.19 |
2.17 |
2.19 |
685.0K |
| 10:45 |
2.18 |
2.18 |
2.18 |
2.18 |
124.0K |
| 10:50 |
2.17 |
2.18 |
2.17 |
2.18 |
1,079.0K |
| 11:10 |
2.17 |
2.18 |
2.17 |
2.17 |
155.0K |
| 11:15 |
2.16 |
2.19 |
2.16 |
2.19 |
119.0K |
| 11:20 |
2.18 |
2.18 |
2.18 |
2.18 |
190.0K |
| 11:30 |
2.17 |
2.17 |
2.17 |
2.17 |
118.0K |
| 11:35 |
2.16 |
2.16 |
2.16 |
2.16 |
16.0K |
| 11:40 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 11:45 |
2.16 |
2.17 |
2.16 |
2.17 |
29.0K |
| 11:50 |
2.18 |
2.18 |
2.18 |
2.18 |
25.0K |
| 11:55 |
2.16 |
2.16 |
2.16 |
2.16 |
16.0K |
| 13:00 |
2.17 |
2.18 |
2.17 |
2.18 |
181.0K |
| 13:10 |
2.17 |
2.17 |
2.17 |
2.17 |
29.0K |
| 13:15 |
2.16 |
2.17 |
2.16 |
2.17 |
43.0K |
| 13:20 |
2.16 |
2.18 |
2.16 |
2.17 |
78.0K |
| 13:25 |
2.18 |
2.18 |
2.18 |
2.18 |
21.0K |
| 13:30 |
2.17 |
2.17 |
2.17 |
2.17 |
16.0K |
| 13:35 |
2.18 |
2.18 |
2.18 |
2.18 |
46.0K |
| 13:40 |
2.17 |
2.18 |
2.17 |
2.18 |
69.0K |
| 13:50 |
2.17 |
2.18 |
2.17 |
2.17 |
34.0K |
| 13:55 |
2.18 |
2.18 |
2.18 |
2.18 |
40.0K |
| 14:00 |
2.17 |
2.18 |
2.17 |
2.17 |
62.0K |
| 14:10 |
2.17 |
2.18 |
2.17 |
2.18 |
18.0K |
| 14:15 |
2.17 |
2.18 |
2.16 |
2.16 |
112.0K |
| 14:20 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 14:25 |
2.17 |
2.17 |
2.17 |
2.17 |
16.0K |
| 14:30 |
2.18 |
2.18 |
2.18 |
2.18 |
19.0K |
| 14:35 |
2.18 |
2.18 |
2.18 |
2.18 |
55.0K |
| 14:40 |
2.17 |
2.18 |
2.17 |
2.18 |
39.0K |
| 14:45 |
2.17 |
2.18 |
2.17 |
2.18 |
75.0K |
| 14:55 |
2.17 |
2.18 |
2.17 |
2.18 |
50.0K |
| 15:00 |
2.17 |
2.17 |
2.17 |
2.17 |
3.0K |
| 15:05 |
2.18 |
2.18 |
2.17 |
2.18 |
112.0K |
| 15:15 |
2.17 |
2.18 |
2.17 |
2.18 |
147.0K |
| 15:25 |
2.17 |
2.18 |
2.17 |
2.18 |
99.0K |
| 15:30 |
2.17 |
2.18 |
2.17 |
2.18 |
101.0K |
| 15:35 |
2.17 |
2.18 |
2.17 |
2.18 |
34.0K |
| 15:40 |
2.17 |
2.18 |
2.17 |
2.18 |
41.0K |
| 15:45 |
2.17 |
2.18 |
2.17 |
2.18 |
41.0K |
| 15:50 |
2.17 |
2.18 |
2.17 |
2.17 |
87.0K |
| 15:55 |
2.18 |
2.18 |
2.18 |
2.18 |
109.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|