| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.24 |
2.18 |
2.23 |
1,065.0K |
| 09:35 |
2.21 |
2.22 |
2.20 |
2.22 |
226.0K |
| 09:40 |
2.23 |
2.23 |
2.22 |
2.22 |
157.0K |
| 09:45 |
2.21 |
2.21 |
2.20 |
2.21 |
45.0K |
| 09:50 |
2.23 |
2.23 |
2.23 |
2.23 |
37.0K |
| 09:55 |
2.24 |
2.24 |
2.22 |
2.22 |
296.0K |
| 10:00 |
2.21 |
2.21 |
2.20 |
2.20 |
6.0K |
| 10:05 |
2.21 |
2.21 |
2.21 |
2.21 |
1.0K |
| 10:10 |
2.22 |
2.22 |
2.22 |
2.22 |
74.0K |
| 10:15 |
2.21 |
2.21 |
2.21 |
2.21 |
78.0K |
| 10:20 |
2.22 |
2.22 |
2.22 |
2.22 |
58.0K |
| 10:25 |
2.21 |
2.21 |
2.21 |
2.21 |
65.0K |
| 10:30 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 10:40 |
2.21 |
2.21 |
2.21 |
2.21 |
515.0K |
| 11:05 |
2.22 |
2.22 |
2.22 |
2.22 |
91.0K |
| 11:10 |
2.23 |
2.23 |
2.23 |
2.23 |
41.0K |
| 11:20 |
2.22 |
2.22 |
2.22 |
2.22 |
22.0K |
| 11:30 |
2.23 |
2.23 |
2.21 |
2.21 |
27.0K |
| 11:35 |
2.21 |
2.21 |
2.21 |
2.21 |
253.0K |
| 11:55 |
2.22 |
2.22 |
2.22 |
2.22 |
99.0K |
| 13:00 |
2.23 |
2.25 |
2.23 |
2.25 |
464.0K |
| 13:05 |
2.26 |
2.28 |
2.26 |
2.28 |
408.0K |
| 13:10 |
2.28 |
2.28 |
2.28 |
2.28 |
143.0K |
| 13:15 |
2.27 |
2.27 |
2.26 |
2.26 |
97.0K |
| 13:45 |
2.25 |
2.25 |
2.25 |
2.25 |
25.0K |
| 13:50 |
2.25 |
2.25 |
2.25 |
2.25 |
100.0K |
| 14:05 |
2.24 |
2.24 |
2.24 |
2.24 |
120.0K |
| 14:15 |
2.25 |
2.25 |
2.25 |
2.25 |
58.0K |
| 14:30 |
2.24 |
2.24 |
2.24 |
2.24 |
28.0K |
| 14:35 |
2.25 |
2.26 |
2.25 |
2.26 |
31.0K |
| 14:50 |
2.25 |
2.25 |
2.24 |
2.24 |
22.0K |
| 15:00 |
2.25 |
2.25 |
2.25 |
2.25 |
6.0K |
| 15:05 |
2.25 |
2.25 |
2.24 |
2.25 |
125.0K |
| 15:25 |
2.24 |
2.25 |
2.24 |
2.25 |
203.0K |
| 15:50 |
2.26 |
2.26 |
2.25 |
2.25 |
8.0K |
| 15:55 |
2.26 |
2.26 |
2.24 |
2.26 |
21.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|