| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.06 |
1.97 |
2.05 |
411.0K |
| 09:35 |
2.04 |
2.06 |
2.03 |
2.06 |
208.0K |
| 09:40 |
2.05 |
2.06 |
2.05 |
2.06 |
67.0K |
| 09:45 |
2.04 |
2.05 |
2.03 |
2.04 |
66.0K |
| 09:50 |
2.06 |
2.06 |
2.04 |
2.05 |
213.0K |
| 10:00 |
2.04 |
2.04 |
2.04 |
2.04 |
327.0K |
| 10:05 |
2.05 |
2.05 |
2.05 |
2.05 |
176.0K |
| 10:10 |
2.06 |
2.08 |
2.06 |
2.08 |
644.0K |
| 11:05 |
2.09 |
2.09 |
2.09 |
2.09 |
29.0K |
| 11:20 |
2.08 |
2.08 |
2.08 |
2.08 |
7.0K |
| 11:25 |
2.07 |
2.07 |
2.07 |
2.07 |
12.0K |
| 13:00 |
2.06 |
2.06 |
2.06 |
2.06 |
24.0K |
| 13:05 |
2.05 |
2.07 |
2.05 |
2.07 |
11.0K |
| 13:10 |
2.06 |
2.06 |
2.06 |
2.06 |
10.0K |
| 13:20 |
2.07 |
2.09 |
2.07 |
2.08 |
416.0K |
| 13:35 |
2.09 |
2.09 |
2.09 |
2.09 |
5.0K |
| 13:40 |
2.08 |
2.08 |
2.08 |
2.08 |
11.0K |
| 13:50 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 13:55 |
2.05 |
2.06 |
2.05 |
2.06 |
205.0K |
| 14:25 |
2.07 |
2.07 |
2.07 |
2.07 |
11.0K |
| 14:40 |
2.08 |
2.08 |
2.08 |
2.08 |
119.0K |
| 14:50 |
2.11 |
2.12 |
2.11 |
2.11 |
649.0K |
| 14:55 |
2.12 |
2.12 |
2.12 |
2.12 |
20.0K |
| 15:00 |
2.11 |
2.11 |
2.11 |
2.11 |
124.0K |
| 15:10 |
2.10 |
2.10 |
2.10 |
2.10 |
30.0K |
| 15:20 |
2.11 |
2.11 |
2.11 |
2.11 |
44.0K |
| 15:25 |
2.12 |
2.12 |
2.12 |
2.12 |
83.0K |
| 15:30 |
2.11 |
2.11 |
2.10 |
2.10 |
277.0K |
| 15:35 |
2.11 |
2.11 |
2.11 |
2.11 |
8.0K |
| 15:40 |
2.12 |
2.12 |
2.12 |
2.12 |
88.0K |
| 15:45 |
2.11 |
2.14 |
2.11 |
2.14 |
437.0K |
| 15:50 |
2.14 |
2.14 |
2.14 |
2.14 |
271.0K |
| 15:55 |
2.15 |
2.15 |
2.14 |
2.15 |
761.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|