| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.10 |
2.12 |
2.08 |
2.11 |
1,278.0K |
| 09:35 |
2.09 |
2.15 |
2.07 |
2.14 |
740.0K |
| 09:40 |
2.13 |
2.13 |
2.10 |
2.10 |
98.0K |
| 09:45 |
2.08 |
2.09 |
2.08 |
2.09 |
67.0K |
| 09:50 |
2.10 |
2.11 |
2.10 |
2.11 |
52.0K |
| 09:55 |
2.10 |
2.10 |
2.09 |
2.09 |
288.0K |
| 10:05 |
2.10 |
2.10 |
2.09 |
2.09 |
110.0K |
| 10:10 |
2.08 |
2.08 |
2.08 |
2.08 |
24.0K |
| 10:15 |
2.07 |
2.07 |
2.07 |
2.07 |
3.0K |
| 10:20 |
2.10 |
2.10 |
2.08 |
2.08 |
112.0K |
| 10:25 |
2.07 |
2.07 |
2.06 |
2.06 |
230.0K |
| 10:35 |
2.05 |
2.06 |
2.05 |
2.06 |
13.0K |
| 10:40 |
2.05 |
2.05 |
2.05 |
2.05 |
98.0K |
| 11:00 |
2.03 |
2.04 |
1.98 |
1.98 |
2,026.0K |
| 11:20 |
1.96 |
1.98 |
1.96 |
1.98 |
71.0K |
| 11:25 |
1.94 |
1.95 |
1.93 |
1.95 |
487.0K |
| 11:30 |
1.96 |
1.97 |
1.96 |
1.97 |
51.0K |
| 11:35 |
1.98 |
1.99 |
1.98 |
1.99 |
60.0K |
| 11:40 |
1.98 |
1.98 |
1.97 |
1.97 |
5.0K |
| 11:50 |
1.96 |
1.97 |
1.96 |
1.97 |
6.0K |
| 13:00 |
1.94 |
1.97 |
1.94 |
1.96 |
214.0K |
| 13:15 |
1.97 |
1.98 |
1.96 |
1.96 |
48.0K |
| 13:20 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0K |
| 13:25 |
1.96 |
1.98 |
1.96 |
1.98 |
50.0K |
| 14:00 |
1.99 |
1.99 |
1.99 |
1.99 |
10.0K |
| 14:05 |
1.98 |
1.98 |
1.98 |
1.98 |
86.0K |
| 14:35 |
1.99 |
1.99 |
1.99 |
1.99 |
7.0K |
| 14:40 |
1.98 |
1.98 |
1.98 |
1.98 |
1.0K |
| 14:50 |
1.97 |
1.97 |
1.97 |
1.97 |
61.0K |
| 15:05 |
1.97 |
1.97 |
1.97 |
1.97 |
37.0K |
| 15:10 |
1.96 |
1.96 |
1.96 |
1.96 |
5.0K |
| 15:30 |
1.97 |
1.97 |
1.97 |
1.97 |
125.0K |
| 15:35 |
1.96 |
1.96 |
1.96 |
1.96 |
8.0K |
| 15:40 |
1.95 |
1.95 |
1.95 |
1.95 |
114.0K |
| 15:55 |
1.94 |
1.94 |
1.94 |
1.94 |
159.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|