| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.51 |
2.51 |
2.45 |
2.47 |
84.0K |
| 09:35 |
2.48 |
2.48 |
2.38 |
2.41 |
534.0K |
| 09:40 |
2.40 |
2.40 |
2.34 |
2.36 |
552.0K |
| 09:45 |
2.35 |
2.38 |
2.34 |
2.38 |
599.0K |
| 09:55 |
2.38 |
2.38 |
2.34 |
2.34 |
286.0K |
| 10:00 |
2.35 |
2.37 |
2.34 |
2.37 |
2.0K |
| 10:05 |
2.36 |
2.37 |
2.36 |
2.37 |
163.0K |
| 10:10 |
2.38 |
2.40 |
2.38 |
2.40 |
342.0K |
| 10:15 |
2.41 |
2.42 |
2.41 |
2.42 |
176.0K |
| 10:25 |
2.44 |
2.49 |
2.44 |
2.49 |
300.0K |
| 10:30 |
2.50 |
2.55 |
2.50 |
2.53 |
712.0K |
| 10:35 |
2.52 |
2.64 |
2.51 |
2.61 |
1,785.0K |
| 10:40 |
2.61 |
2.65 |
2.60 |
2.64 |
1,032.0K |
| 10:45 |
2.63 |
2.75 |
2.63 |
2.64 |
2,526.0K |
| 10:50 |
2.65 |
2.73 |
2.65 |
2.72 |
1,359.0K |
| 10:55 |
2.73 |
2.80 |
2.73 |
2.77 |
1,757.0K |
| 11:00 |
2.75 |
2.78 |
2.73 |
2.74 |
742.0K |
| 11:05 |
2.75 |
2.79 |
2.75 |
2.79 |
757.0K |
| 11:10 |
2.78 |
2.79 |
2.74 |
2.74 |
276.0K |
| 11:15 |
2.76 |
2.77 |
2.73 |
2.75 |
536.0K |
| 11:20 |
2.76 |
2.76 |
2.70 |
2.71 |
198.0K |
| 11:25 |
2.70 |
2.70 |
2.67 |
2.67 |
217.0K |
| 11:30 |
2.68 |
2.68 |
2.66 |
2.66 |
315.0K |
| 11:35 |
2.65 |
2.71 |
2.65 |
2.71 |
587.0K |
| 11:40 |
2.70 |
2.70 |
2.70 |
2.70 |
16.0K |
| 11:45 |
2.71 |
2.72 |
2.71 |
2.72 |
62.0K |
| 11:50 |
2.71 |
2.72 |
2.70 |
2.70 |
154.0K |
| 11:55 |
2.71 |
2.72 |
2.71 |
2.71 |
132.0K |
| 13:00 |
2.69 |
2.71 |
2.66 |
2.66 |
614.0K |
| 13:05 |
2.65 |
2.66 |
2.65 |
2.66 |
127.0K |
| 13:15 |
2.65 |
2.65 |
2.63 |
2.65 |
289.0K |
| 13:20 |
2.64 |
2.66 |
2.64 |
2.65 |
84.0K |
| 13:25 |
2.64 |
2.64 |
2.64 |
2.64 |
114.0K |
| 13:30 |
2.62 |
2.63 |
2.62 |
2.63 |
86.0K |
| 13:35 |
2.62 |
2.64 |
2.62 |
2.64 |
69.0K |
| 13:40 |
2.63 |
2.65 |
2.63 |
2.65 |
28.0K |
| 13:45 |
2.64 |
2.64 |
2.62 |
2.62 |
89.0K |
| 13:50 |
2.61 |
2.62 |
2.60 |
2.61 |
279.0K |
| 13:55 |
2.60 |
2.62 |
2.60 |
2.62 |
194.0K |
| 14:00 |
2.63 |
2.63 |
2.62 |
2.62 |
12.0K |
| 14:05 |
2.64 |
2.65 |
2.62 |
2.63 |
89.0K |
| 14:10 |
2.62 |
2.63 |
2.57 |
2.58 |
869.0K |
| 14:15 |
2.59 |
2.59 |
2.48 |
2.50 |
2,993.0K |
| 14:20 |
2.51 |
2.56 |
2.51 |
2.56 |
368.0K |
| 14:25 |
2.55 |
2.55 |
2.54 |
2.54 |
73.0K |
| 14:30 |
2.55 |
2.56 |
2.55 |
2.55 |
36.0K |
| 14:35 |
2.56 |
2.57 |
2.55 |
2.57 |
137.0K |
| 14:40 |
2.56 |
2.56 |
2.55 |
2.55 |
65.0K |
| 14:45 |
2.54 |
2.55 |
2.54 |
2.55 |
85.0K |
| 14:50 |
2.54 |
2.55 |
2.53 |
2.54 |
176.0K |
| 14:55 |
2.56 |
2.56 |
2.56 |
2.56 |
5.0K |
| 15:00 |
2.55 |
2.55 |
2.53 |
2.54 |
322.0K |
| 15:05 |
2.56 |
2.58 |
2.56 |
2.58 |
50.0K |
| 15:10 |
2.57 |
2.58 |
2.50 |
2.53 |
777.0K |
| 15:15 |
2.51 |
2.54 |
2.51 |
2.54 |
126.0K |
| 15:20 |
2.55 |
2.55 |
2.52 |
2.54 |
226.0K |
| 15:25 |
2.52 |
2.53 |
2.52 |
2.53 |
250.0K |
| 15:30 |
2.55 |
2.55 |
2.54 |
2.54 |
35.0K |
| 15:35 |
2.55 |
2.55 |
2.55 |
2.55 |
20.0K |
| 15:50 |
2.55 |
2.55 |
2.55 |
2.55 |
18.0K |
| 15:55 |
2.53 |
2.53 |
2.53 |
2.53 |
216.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|