| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.47 |
2.47 |
2.47 |
2.47 |
7.0K |
| 09:35 |
2.48 |
2.48 |
2.48 |
2.48 |
6.0K |
| 09:50 |
2.49 |
2.52 |
2.49 |
2.52 |
76.0K |
| 09:55 |
2.53 |
2.53 |
2.52 |
2.52 |
30.0K |
| 10:00 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0K |
| 10:05 |
2.52 |
2.53 |
2.50 |
2.53 |
56.0K |
| 10:20 |
2.52 |
2.54 |
2.52 |
2.54 |
237.0K |
| 10:30 |
2.55 |
2.55 |
2.54 |
2.54 |
98.0K |
| 10:35 |
2.55 |
2.55 |
2.53 |
2.53 |
412.0K |
| 10:40 |
2.54 |
2.55 |
2.53 |
2.53 |
284.0K |
| 10:45 |
2.52 |
2.53 |
2.51 |
2.51 |
77.0K |
| 10:50 |
2.50 |
2.51 |
2.49 |
2.49 |
127.0K |
| 10:55 |
2.51 |
2.52 |
2.51 |
2.52 |
9.0K |
| 11:00 |
2.51 |
2.51 |
2.51 |
2.51 |
9.0K |
| 11:10 |
2.50 |
2.51 |
2.50 |
2.50 |
20.0K |
| 11:15 |
2.51 |
2.51 |
2.49 |
2.50 |
115.0K |
| 11:20 |
2.50 |
2.53 |
2.50 |
2.53 |
227.0K |
| 11:35 |
2.52 |
2.52 |
2.52 |
2.52 |
93.0K |
| 13:00 |
2.52 |
2.53 |
2.52 |
2.53 |
161.0K |
| 13:05 |
2.54 |
2.55 |
2.54 |
2.55 |
48.0K |
| 13:10 |
2.54 |
2.54 |
2.54 |
2.54 |
46.0K |
| 13:15 |
2.53 |
2.54 |
2.53 |
2.54 |
8.0K |
| 13:25 |
2.55 |
2.55 |
2.55 |
2.55 |
138.0K |
| 13:35 |
2.56 |
2.57 |
2.56 |
2.56 |
212.0K |
| 13:40 |
2.57 |
2.58 |
2.57 |
2.58 |
66.0K |
| 13:45 |
2.59 |
2.61 |
2.58 |
2.59 |
268.0K |
| 13:50 |
2.60 |
2.60 |
2.58 |
2.58 |
161.0K |
| 13:55 |
2.57 |
2.57 |
2.57 |
2.57 |
2.0K |
| 14:05 |
2.56 |
2.57 |
2.56 |
2.56 |
70.0K |
| 14:25 |
2.58 |
2.58 |
2.58 |
2.58 |
6.0K |
| 14:30 |
2.57 |
2.57 |
2.57 |
2.57 |
13.0K |
| 14:40 |
2.56 |
2.56 |
2.55 |
2.55 |
102.0K |
| 15:00 |
2.56 |
2.56 |
2.56 |
2.56 |
36.0K |
| 15:10 |
2.57 |
2.57 |
2.57 |
2.57 |
1.0K |
| 15:15 |
2.57 |
2.57 |
2.56 |
2.56 |
112.0K |
| 15:40 |
2.57 |
2.57 |
2.57 |
2.57 |
70.0K |
| 15:50 |
2.56 |
2.56 |
2.56 |
2.56 |
8.0K |
| 15:55 |
2.57 |
2.57 |
2.56 |
2.56 |
68.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|