| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.66 |
2.89 |
2.66 |
2.79 |
3,618.0K |
| 09:35 |
2.83 |
2.84 |
2.73 |
2.81 |
1,737.0K |
| 09:40 |
2.82 |
2.88 |
2.81 |
2.88 |
1,158.0K |
| 09:45 |
2.87 |
2.92 |
2.86 |
2.87 |
941.0K |
| 09:50 |
2.86 |
2.87 |
2.84 |
2.85 |
489.0K |
| 09:55 |
2.84 |
2.84 |
2.75 |
2.75 |
652.0K |
| 10:00 |
2.78 |
2.81 |
2.75 |
2.75 |
822.0K |
| 10:05 |
2.75 |
2.75 |
2.74 |
2.75 |
94.0K |
| 10:10 |
2.75 |
2.75 |
2.75 |
2.75 |
210.0K |
| 10:15 |
2.73 |
2.75 |
2.72 |
2.75 |
93.0K |
| 10:20 |
2.74 |
2.75 |
2.74 |
2.75 |
236.0K |
| 10:30 |
2.76 |
2.79 |
2.76 |
2.79 |
306.0K |
| 10:35 |
2.80 |
2.81 |
2.79 |
2.79 |
656.0K |
| 10:40 |
2.80 |
2.80 |
2.80 |
2.80 |
301.0K |
| 10:45 |
2.81 |
2.81 |
2.80 |
2.80 |
119.0K |
| 11:00 |
2.79 |
2.80 |
2.79 |
2.80 |
26.0K |
| 11:05 |
2.79 |
2.82 |
2.79 |
2.79 |
445.0K |
| 11:10 |
2.78 |
2.81 |
2.78 |
2.81 |
463.0K |
| 11:15 |
2.80 |
2.83 |
2.80 |
2.81 |
504.0K |
| 11:20 |
2.80 |
2.80 |
2.80 |
2.80 |
50.0K |
| 11:25 |
2.81 |
2.82 |
2.81 |
2.81 |
399.0K |
| 11:30 |
2.82 |
2.82 |
2.81 |
2.82 |
258.0K |
| 11:35 |
2.81 |
2.81 |
2.81 |
2.81 |
145.0K |
| 11:45 |
2.80 |
2.80 |
2.80 |
2.80 |
54.0K |
| 11:50 |
2.81 |
2.81 |
2.81 |
2.81 |
283.0K |
| 11:55 |
2.80 |
2.80 |
2.80 |
2.80 |
326.0K |
| 13:10 |
2.81 |
2.83 |
2.81 |
2.81 |
699.0K |
| 13:15 |
2.83 |
2.84 |
2.81 |
2.81 |
228.0K |
| 13:20 |
2.82 |
2.84 |
2.82 |
2.83 |
152.0K |
| 13:25 |
2.81 |
2.84 |
2.81 |
2.83 |
438.0K |
| 13:30 |
2.84 |
2.85 |
2.82 |
2.82 |
386.0K |
| 13:35 |
2.81 |
2.82 |
2.81 |
2.81 |
93.0K |
| 13:40 |
2.81 |
2.87 |
2.81 |
2.84 |
635.0K |
| 13:45 |
2.85 |
2.85 |
2.84 |
2.84 |
364.0K |
| 13:50 |
2.83 |
2.84 |
2.83 |
2.83 |
132.0K |
| 13:55 |
2.84 |
2.84 |
2.83 |
2.84 |
122.0K |
| 14:00 |
2.83 |
2.85 |
2.83 |
2.84 |
269.0K |
| 14:05 |
2.83 |
2.84 |
2.83 |
2.84 |
95.0K |
| 14:10 |
2.83 |
2.84 |
2.82 |
2.84 |
329.0K |
| 14:15 |
2.83 |
2.83 |
2.80 |
2.80 |
807.0K |
| 14:20 |
2.78 |
2.79 |
2.78 |
2.78 |
237.0K |
| 14:25 |
2.79 |
2.80 |
2.77 |
2.80 |
547.0K |
| 14:30 |
2.81 |
2.81 |
2.80 |
2.81 |
142.0K |
| 14:35 |
2.80 |
2.81 |
2.80 |
2.80 |
411.0K |
| 14:40 |
2.81 |
2.81 |
2.80 |
2.80 |
248.0K |
| 14:45 |
2.81 |
2.83 |
2.81 |
2.83 |
359.0K |
| 14:50 |
2.85 |
2.85 |
2.81 |
2.83 |
696.0K |
| 14:55 |
2.82 |
2.85 |
2.82 |
2.85 |
575.0K |
| 15:00 |
2.84 |
2.86 |
2.84 |
2.84 |
568.0K |
| 15:05 |
2.83 |
2.83 |
2.83 |
2.83 |
304.0K |
| 15:10 |
2.82 |
2.82 |
2.81 |
2.81 |
173.0K |
| 15:15 |
2.82 |
2.82 |
2.81 |
2.81 |
326.0K |
| 15:20 |
2.80 |
2.81 |
2.80 |
2.81 |
83.0K |
| 15:25 |
2.80 |
2.81 |
2.80 |
2.81 |
365.0K |
| 15:30 |
2.80 |
2.81 |
2.80 |
2.81 |
274.0K |
| 15:35 |
2.82 |
2.83 |
2.81 |
2.83 |
246.0K |
| 15:40 |
2.82 |
2.82 |
2.82 |
2.82 |
153.0K |
| 15:45 |
2.83 |
2.83 |
2.83 |
2.83 |
24.0K |
| 15:50 |
2.82 |
2.83 |
2.82 |
2.83 |
27.0K |
| 15:55 |
2.82 |
2.83 |
2.81 |
2.81 |
131.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|