| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.19 |
2.19 |
2.19 |
96.0K |
| 09:40 |
2.18 |
2.18 |
2.18 |
2.18 |
60.0K |
| 09:45 |
2.19 |
2.19 |
2.19 |
2.19 |
44.0K |
| 09:50 |
2.20 |
2.20 |
2.20 |
2.20 |
474.0K |
| 10:20 |
2.20 |
2.24 |
2.20 |
2.23 |
193.0K |
| 10:40 |
2.21 |
2.23 |
2.21 |
2.23 |
4.0K |
| 10:45 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 10:50 |
2.21 |
2.22 |
2.21 |
2.22 |
32.0K |
| 10:55 |
2.23 |
2.23 |
2.22 |
2.23 |
47.0K |
| 11:15 |
2.21 |
2.23 |
2.21 |
2.23 |
13.0K |
| 11:35 |
2.22 |
2.23 |
2.22 |
2.23 |
156.0K |
| 13:00 |
2.24 |
2.26 |
2.24 |
2.26 |
376.0K |
| 13:05 |
2.27 |
2.28 |
2.27 |
2.28 |
120.0K |
| 13:10 |
2.29 |
2.35 |
2.29 |
2.30 |
826.0K |
| 13:15 |
2.29 |
2.30 |
2.28 |
2.30 |
301.0K |
| 13:25 |
2.29 |
2.30 |
2.28 |
2.30 |
47.0K |
| 13:30 |
2.29 |
2.30 |
2.26 |
2.28 |
128.0K |
| 13:35 |
2.29 |
2.29 |
2.29 |
2.29 |
8.0K |
| 13:40 |
2.28 |
2.30 |
2.28 |
2.30 |
386.0K |
| 13:45 |
2.28 |
2.30 |
2.28 |
2.30 |
118.0K |
| 13:50 |
2.31 |
2.32 |
2.31 |
2.32 |
27.0K |
| 13:55 |
2.31 |
2.31 |
2.30 |
2.30 |
17.0K |
| 14:00 |
2.29 |
2.32 |
2.29 |
2.32 |
239.0K |
| 14:10 |
2.31 |
2.32 |
2.31 |
2.31 |
71.0K |
| 14:15 |
2.29 |
2.30 |
2.29 |
2.30 |
177.0K |
| 14:20 |
2.31 |
2.32 |
2.31 |
2.31 |
89.0K |
| 14:25 |
2.32 |
2.33 |
2.32 |
2.33 |
117.0K |
| 14:30 |
2.34 |
2.34 |
2.31 |
2.31 |
49.0K |
| 14:35 |
2.30 |
2.31 |
2.30 |
2.30 |
153.0K |
| 14:45 |
2.31 |
2.34 |
2.31 |
2.33 |
508.0K |
| 14:50 |
2.32 |
2.34 |
2.32 |
2.34 |
44.0K |
| 14:55 |
2.33 |
2.33 |
2.33 |
2.33 |
15.0K |
| 15:05 |
2.33 |
2.33 |
2.30 |
2.31 |
258.0K |
| 15:10 |
2.30 |
2.30 |
2.28 |
2.30 |
489.0K |
| 15:15 |
2.29 |
2.30 |
2.29 |
2.30 |
15.0K |
| 15:25 |
2.29 |
2.30 |
2.29 |
2.30 |
123.0K |
| 15:45 |
2.31 |
2.31 |
2.29 |
2.30 |
391.0K |
| 15:55 |
2.28 |
2.32 |
2.28 |
2.32 |
542.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|