| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 09:35 |
2.26 |
2.26 |
2.26 |
2.26 |
67.0K |
| 09:40 |
2.24 |
2.24 |
2.23 |
2.23 |
65.0K |
| 09:45 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 09:55 |
2.25 |
2.25 |
2.25 |
2.25 |
14.0K |
| 10:10 |
2.24 |
2.24 |
2.24 |
2.24 |
9.0K |
| 10:40 |
2.23 |
2.24 |
2.23 |
2.24 |
98.0K |
| 10:50 |
2.25 |
2.25 |
2.25 |
2.25 |
6.0K |
| 11:10 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 11:25 |
2.25 |
2.25 |
2.25 |
2.25 |
4.0K |
| 13:00 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 13:05 |
2.23 |
2.24 |
2.23 |
2.24 |
35.0K |
| 13:10 |
2.23 |
2.23 |
2.23 |
2.23 |
11.0K |
| 13:15 |
2.24 |
2.24 |
2.23 |
2.24 |
65.0K |
| 13:25 |
2.22 |
2.22 |
2.22 |
2.22 |
24.0K |
| 13:40 |
2.21 |
2.21 |
2.20 |
2.20 |
247.0K |
| 13:50 |
2.21 |
2.21 |
2.21 |
2.21 |
3.0K |
| 14:05 |
2.22 |
2.22 |
2.22 |
2.22 |
6.0K |
| 14:15 |
2.23 |
2.23 |
2.23 |
2.23 |
34.0K |
| 14:30 |
2.22 |
2.22 |
2.22 |
2.22 |
62.0K |
| 14:35 |
2.20 |
2.20 |
2.18 |
2.18 |
856.0K |
| 15:05 |
2.19 |
2.20 |
2.19 |
2.20 |
19.0K |
| 15:10 |
2.19 |
2.19 |
2.19 |
2.19 |
332.0K |
| 15:55 |
2.18 |
2.20 |
2.17 |
2.20 |
375.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|