| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.28 |
2.26 |
2.26 |
36.0K |
| 09:35 |
2.25 |
2.25 |
2.25 |
2.25 |
164.0K |
| 09:40 |
2.23 |
2.23 |
2.21 |
2.22 |
36.0K |
| 09:45 |
2.21 |
2.24 |
2.21 |
2.24 |
2.0K |
| 09:50 |
2.25 |
2.25 |
2.25 |
2.25 |
38.0K |
| 10:00 |
2.26 |
2.26 |
2.26 |
2.26 |
8.0K |
| 10:20 |
2.24 |
2.24 |
2.22 |
2.23 |
180.0K |
| 10:30 |
2.24 |
2.24 |
2.24 |
2.24 |
91.0K |
| 10:50 |
2.23 |
2.23 |
2.23 |
2.23 |
4.0K |
| 11:00 |
2.24 |
2.24 |
2.23 |
2.24 |
6.0K |
| 11:05 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 11:10 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 11:15 |
2.24 |
2.24 |
2.21 |
2.23 |
378.0K |
| 11:25 |
2.24 |
2.24 |
2.24 |
2.24 |
17.7K |
| 11:35 |
2.25 |
2.25 |
2.25 |
2.25 |
10.0K |
| 11:40 |
2.23 |
2.23 |
2.23 |
2.23 |
39.0K |
| 13:25 |
2.22 |
2.22 |
2.22 |
2.22 |
34.0K |
| 13:30 |
2.21 |
2.21 |
2.20 |
2.21 |
61.0K |
| 13:50 |
2.20 |
2.21 |
2.20 |
2.21 |
32.0K |
| 14:05 |
2.20 |
2.20 |
2.20 |
2.20 |
65.0K |
| 14:15 |
2.20 |
2.21 |
2.20 |
2.21 |
121.0K |
| 14:30 |
2.22 |
2.22 |
2.22 |
2.22 |
19.0K |
| 14:45 |
2.21 |
2.21 |
2.21 |
2.21 |
35.0K |
| 14:50 |
2.20 |
2.20 |
2.20 |
2.20 |
10.0K |
| 15:05 |
2.21 |
2.21 |
2.20 |
2.20 |
119.0K |
| 15:15 |
2.19 |
2.19 |
2.19 |
2.19 |
208.0K |
| 15:20 |
2.18 |
2.18 |
2.18 |
2.18 |
160.0K |
| 15:25 |
2.18 |
2.18 |
2.18 |
2.18 |
135.0K |
| 15:30 |
2.19 |
2.20 |
2.19 |
2.20 |
165.0K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
60.0K |
| 15:45 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 15:50 |
2.20 |
2.21 |
2.20 |
2.21 |
10.0K |
| 15:55 |
2.20 |
2.23 |
2.20 |
2.23 |
254.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|