| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.26 |
2.26 |
2.18 |
2.21 |
257.0K |
| 09:35 |
2.20 |
2.25 |
2.20 |
2.24 |
151.0K |
| 09:40 |
2.23 |
2.24 |
2.22 |
2.24 |
13.0K |
| 09:45 |
2.23 |
2.24 |
2.23 |
2.24 |
50.0K |
| 10:05 |
2.25 |
2.27 |
2.24 |
2.27 |
14.0K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.24 |
98.0K |
| 10:35 |
2.23 |
2.23 |
2.23 |
2.23 |
33.0K |
| 10:40 |
2.22 |
2.22 |
2.21 |
2.21 |
209.0K |
| 10:45 |
2.21 |
2.21 |
2.21 |
2.21 |
138.0K |
| 11:00 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 11:05 |
2.23 |
2.23 |
2.23 |
2.23 |
10.0K |
| 11:15 |
2.22 |
2.22 |
2.22 |
2.22 |
30.0K |
| 11:30 |
2.24 |
2.24 |
2.24 |
2.24 |
12.0K |
| 11:55 |
2.25 |
2.25 |
2.25 |
2.25 |
4.0K |
| 13:00 |
2.24 |
2.24 |
2.24 |
2.24 |
4.0K |
| 13:15 |
2.23 |
2.23 |
2.23 |
2.23 |
10.0K |
| 13:20 |
2.22 |
2.22 |
2.22 |
2.22 |
491.0K |
| 14:40 |
2.24 |
2.24 |
2.22 |
2.22 |
164.0K |
| 14:50 |
2.23 |
2.23 |
2.23 |
2.23 |
15.0K |
| 14:55 |
2.24 |
2.24 |
2.24 |
2.24 |
47.0K |
| 15:10 |
2.25 |
2.26 |
2.25 |
2.26 |
227.0K |
| 15:15 |
2.25 |
2.25 |
2.25 |
2.25 |
120.0K |
| 15:20 |
2.26 |
2.26 |
2.26 |
2.26 |
41.0K |
| 15:50 |
2.27 |
2.27 |
2.27 |
2.27 |
254.0K |
| 15:55 |
2.26 |
2.26 |
2.26 |
2.26 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|