| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.32 |
2.32 |
2.29 |
2.30 |
76.0K |
| 09:35 |
2.31 |
2.31 |
2.31 |
2.31 |
6.0K |
| 09:40 |
2.32 |
2.32 |
2.31 |
2.31 |
7.0K |
| 09:45 |
2.30 |
2.30 |
2.28 |
2.28 |
159.0K |
| 09:55 |
2.30 |
2.30 |
2.28 |
2.28 |
21.0K |
| 10:00 |
2.27 |
2.27 |
2.26 |
2.26 |
124.0K |
| 10:05 |
2.25 |
2.26 |
2.24 |
2.26 |
306.0K |
| 10:15 |
2.27 |
2.28 |
2.26 |
2.28 |
3.0K |
| 10:20 |
2.26 |
2.28 |
2.26 |
2.26 |
68.0K |
| 10:30 |
2.28 |
2.28 |
2.27 |
2.27 |
31.0K |
| 10:35 |
2.26 |
2.26 |
2.26 |
2.26 |
4.0K |
| 10:45 |
2.29 |
2.29 |
2.29 |
2.29 |
28.0K |
| 10:50 |
2.27 |
2.27 |
2.27 |
2.27 |
2.0K |
| 10:55 |
2.29 |
2.29 |
2.26 |
2.26 |
72.0K |
| 11:00 |
2.25 |
2.26 |
2.25 |
2.26 |
33.0K |
| 11:05 |
2.27 |
2.28 |
2.27 |
2.28 |
96.0K |
| 11:10 |
2.27 |
2.28 |
2.27 |
2.28 |
6.0K |
| 11:15 |
2.27 |
2.28 |
2.27 |
2.28 |
33.0K |
| 11:20 |
2.25 |
2.26 |
2.25 |
2.26 |
369.0K |
| 11:30 |
2.27 |
2.27 |
2.27 |
2.27 |
38.0K |
| 11:35 |
2.28 |
2.28 |
2.28 |
2.28 |
130.0K |
| 13:00 |
2.27 |
2.27 |
2.27 |
2.27 |
22.0K |
| 13:10 |
2.26 |
2.26 |
2.26 |
2.26 |
66.0K |
| 13:20 |
2.27 |
2.27 |
2.26 |
2.26 |
49.0K |
| 13:30 |
2.27 |
2.27 |
2.26 |
2.26 |
15.0K |
| 13:35 |
2.25 |
2.25 |
2.25 |
2.25 |
211.0K |
| 13:55 |
2.26 |
2.26 |
2.26 |
2.26 |
100.0K |
| 14:05 |
2.25 |
2.25 |
2.25 |
2.25 |
162.0K |
| 14:55 |
2.26 |
2.26 |
2.26 |
2.26 |
50.0K |
| 15:05 |
2.25 |
2.25 |
2.25 |
2.25 |
28.0K |
| 15:20 |
2.24 |
2.24 |
2.24 |
2.24 |
233.0K |
| 15:50 |
2.25 |
2.25 |
2.25 |
2.25 |
58.0K |
| 15:55 |
2.25 |
2.25 |
2.25 |
2.25 |
52.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|