| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.24 |
2.21 |
2.24 |
83.0K |
| 09:35 |
2.25 |
2.26 |
2.25 |
2.26 |
5.0K |
| 09:40 |
2.27 |
2.28 |
2.26 |
2.26 |
128.0K |
| 10:00 |
2.25 |
2.25 |
2.25 |
2.25 |
21.0K |
| 10:05 |
2.24 |
2.24 |
2.24 |
2.24 |
128.0K |
| 10:10 |
2.25 |
2.25 |
2.25 |
2.25 |
80.0K |
| 10:15 |
2.24 |
2.24 |
2.24 |
2.24 |
79.0K |
| 10:20 |
2.23 |
2.23 |
2.23 |
2.23 |
143.0K |
| 10:35 |
2.22 |
2.22 |
2.22 |
2.22 |
73.0K |
| 10:50 |
2.23 |
2.23 |
2.23 |
2.23 |
58.0K |
| 11:05 |
2.22 |
2.22 |
2.22 |
2.22 |
87.0K |
| 11:10 |
2.21 |
2.22 |
2.21 |
2.21 |
155.0K |
| 11:40 |
2.22 |
2.22 |
2.22 |
2.22 |
69.0K |
| 11:50 |
2.21 |
2.21 |
2.21 |
2.21 |
29.0K |
| 13:00 |
2.20 |
2.22 |
2.20 |
2.22 |
295.0K |
| 13:10 |
2.21 |
2.21 |
2.20 |
2.20 |
86.0K |
| 13:15 |
2.21 |
2.21 |
2.20 |
2.20 |
81.0K |
| 13:20 |
2.21 |
2.21 |
2.21 |
2.21 |
70.0K |
| 13:25 |
2.20 |
2.21 |
2.20 |
2.21 |
8.0K |
| 13:35 |
2.20 |
2.20 |
2.20 |
2.20 |
100.0K |
| 13:45 |
2.21 |
2.21 |
2.21 |
2.21 |
186.0K |
| 13:55 |
2.20 |
2.20 |
2.20 |
2.20 |
8.0K |
| 14:00 |
2.21 |
2.22 |
2.21 |
2.22 |
159.0K |
| 14:05 |
2.23 |
2.23 |
2.23 |
2.23 |
20.0K |
| 14:10 |
2.24 |
2.26 |
2.24 |
2.26 |
285.0K |
| 14:25 |
2.25 |
2.25 |
2.24 |
2.24 |
226.0K |
| 14:30 |
2.23 |
2.23 |
2.22 |
2.22 |
50.0K |
| 14:35 |
2.21 |
2.21 |
2.21 |
2.21 |
33.0K |
| 14:40 |
2.22 |
2.22 |
2.22 |
2.22 |
42.0K |
| 14:45 |
2.23 |
2.23 |
2.23 |
2.23 |
31.0K |
| 14:55 |
2.24 |
2.24 |
2.23 |
2.24 |
12.0K |
| 15:00 |
2.23 |
2.23 |
2.22 |
2.23 |
141.0K |
| 15:10 |
2.24 |
2.24 |
2.24 |
2.24 |
148.0K |
| 15:15 |
2.25 |
2.26 |
2.25 |
2.26 |
78.0K |
| 15:25 |
2.27 |
2.27 |
2.27 |
2.27 |
101.0K |
| 15:30 |
2.28 |
2.28 |
2.28 |
2.28 |
15.0K |
| 15:35 |
2.27 |
2.28 |
2.27 |
2.27 |
32.0K |
| 15:40 |
2.28 |
2.28 |
2.26 |
2.27 |
168.0K |
| 15:45 |
2.28 |
2.28 |
2.27 |
2.28 |
17.0K |
| 15:50 |
2.27 |
2.28 |
2.27 |
2.28 |
57.0K |
| 15:55 |
2.27 |
2.28 |
2.26 |
2.28 |
119.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|