| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.25 |
2.28 |
2.25 |
2.27 |
126.0K |
| 09:35 |
2.26 |
2.26 |
2.25 |
2.25 |
9.0K |
| 09:40 |
2.24 |
2.25 |
2.24 |
2.24 |
105.0K |
| 10:00 |
2.23 |
2.23 |
2.21 |
2.23 |
345.0K |
| 10:05 |
2.22 |
2.22 |
2.21 |
2.21 |
448.0K |
| 10:15 |
2.20 |
2.20 |
2.20 |
2.20 |
737.0K |
| 10:20 |
2.19 |
2.20 |
2.19 |
2.20 |
255.0K |
| 10:30 |
2.19 |
2.19 |
2.19 |
2.19 |
17.0K |
| 10:35 |
2.20 |
2.20 |
2.20 |
2.20 |
14.0K |
| 10:45 |
2.20 |
2.20 |
2.20 |
2.20 |
197.0K |
| 10:55 |
2.21 |
2.21 |
2.21 |
2.21 |
27.0K |
| 11:00 |
2.20 |
2.20 |
2.19 |
2.19 |
200.0K |
| 11:05 |
2.18 |
2.18 |
2.18 |
2.18 |
184.0K |
| 11:15 |
2.20 |
2.20 |
2.20 |
2.20 |
20.0K |
| 11:20 |
2.21 |
2.21 |
2.21 |
2.21 |
26.0K |
| 11:25 |
2.20 |
2.20 |
2.20 |
2.20 |
10.0K |
| 11:30 |
2.20 |
2.20 |
2.20 |
2.20 |
10.0K |
| 11:35 |
2.21 |
2.21 |
2.20 |
2.20 |
0.0K |
| 11:45 |
2.19 |
2.21 |
2.19 |
2.21 |
267.0K |
| 13:00 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 13:05 |
2.22 |
2.22 |
2.22 |
2.22 |
37.0K |
| 13:35 |
2.21 |
2.21 |
2.21 |
2.21 |
45.0K |
| 14:00 |
2.23 |
2.23 |
2.23 |
2.23 |
32.0K |
| 14:25 |
2.22 |
2.23 |
2.22 |
2.23 |
0.0K |
| 14:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 14:40 |
2.22 |
2.23 |
2.22 |
2.23 |
15.0K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
41.0K |
| 15:30 |
2.22 |
2.22 |
2.22 |
2.22 |
12.0K |
| 15:35 |
2.21 |
2.21 |
2.21 |
2.21 |
11.0K |
| 15:40 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 15:45 |
2.23 |
2.23 |
2.23 |
2.23 |
56.0K |
| 15:55 |
2.22 |
2.22 |
2.22 |
2.22 |
31.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|