| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.31 |
2.32 |
2.26 |
2.28 |
177.0K |
| 09:35 |
2.27 |
2.29 |
2.22 |
2.29 |
471.0K |
| 09:40 |
2.30 |
2.31 |
2.29 |
2.29 |
72.0K |
| 09:45 |
2.29 |
2.32 |
2.29 |
2.31 |
163.0K |
| 09:50 |
2.30 |
2.33 |
2.30 |
2.33 |
169.0K |
| 09:55 |
2.29 |
2.29 |
2.25 |
2.26 |
360.0K |
| 10:00 |
2.25 |
2.27 |
2.24 |
2.25 |
209.0K |
| 10:05 |
2.24 |
2.25 |
2.24 |
2.25 |
139.0K |
| 10:10 |
2.25 |
2.25 |
2.25 |
2.25 |
292.0K |
| 10:20 |
2.26 |
2.28 |
2.25 |
2.28 |
392.0K |
| 10:25 |
2.27 |
2.29 |
2.27 |
2.29 |
19.0K |
| 10:35 |
2.30 |
2.30 |
2.30 |
2.30 |
44.0K |
| 10:45 |
2.26 |
2.28 |
2.26 |
2.28 |
144.0K |
| 10:50 |
2.29 |
2.29 |
2.29 |
2.29 |
21.0K |
| 11:05 |
2.28 |
2.28 |
2.28 |
2.28 |
3.0K |
| 11:10 |
2.29 |
2.29 |
2.29 |
2.29 |
104.0K |
| 13:00 |
2.28 |
2.28 |
2.28 |
2.28 |
174.0K |
| 13:20 |
2.27 |
2.27 |
2.27 |
2.27 |
1.0K |
| 13:25 |
2.26 |
2.26 |
2.23 |
2.24 |
688.0K |
| 13:35 |
2.23 |
2.23 |
2.23 |
2.23 |
160.0K |
| 13:45 |
2.22 |
2.22 |
2.22 |
2.22 |
134.0K |
| 13:50 |
2.22 |
2.23 |
2.22 |
2.22 |
271.0K |
| 13:55 |
2.23 |
2.24 |
2.23 |
2.24 |
20.0K |
| 14:00 |
2.22 |
2.23 |
2.22 |
2.23 |
18.0K |
| 14:10 |
2.24 |
2.24 |
2.24 |
2.24 |
3.0K |
| 14:20 |
2.23 |
2.23 |
2.23 |
2.23 |
116.0K |
| 14:50 |
2.24 |
2.24 |
2.24 |
2.24 |
25.0K |
| 14:55 |
2.23 |
2.23 |
2.23 |
2.23 |
201.0K |
| 15:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 15:10 |
2.25 |
2.25 |
2.25 |
2.25 |
47.0K |
| 15:30 |
2.26 |
2.26 |
2.26 |
2.26 |
13.0K |
| 15:45 |
2.25 |
2.25 |
2.25 |
2.25 |
21.0K |
| 15:50 |
2.25 |
2.26 |
2.25 |
2.26 |
272.0K |
| 15:55 |
2.28 |
2.29 |
2.26 |
2.29 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|