| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.15 |
2.15 |
2.10 |
2.10 |
234.0K |
| 09:55 |
2.12 |
2.13 |
2.12 |
2.13 |
90.0K |
| 10:00 |
2.12 |
2.12 |
2.12 |
2.12 |
19.0K |
| 10:15 |
2.10 |
2.10 |
2.10 |
2.10 |
32.0K |
| 10:25 |
2.09 |
2.09 |
2.08 |
2.08 |
47.0K |
| 10:30 |
2.10 |
2.10 |
2.07 |
2.07 |
145.0K |
| 10:35 |
2.10 |
2.12 |
2.09 |
2.10 |
157.0K |
| 10:45 |
2.07 |
2.07 |
2.07 |
2.07 |
1.0K |
| 10:50 |
2.08 |
2.08 |
2.08 |
2.08 |
63.0K |
| 11:20 |
2.07 |
2.07 |
2.07 |
2.07 |
32.0K |
| 11:35 |
2.08 |
2.09 |
2.08 |
2.09 |
29.0K |
| 13:00 |
2.07 |
2.09 |
2.00 |
2.00 |
1,627.0K |
| 13:05 |
2.01 |
2.01 |
2.00 |
2.00 |
159.0K |
| 13:10 |
2.02 |
2.02 |
2.00 |
2.00 |
106.0K |
| 13:15 |
2.01 |
2.01 |
1.99 |
1.99 |
47.0K |
| 13:20 |
1.98 |
1.98 |
1.98 |
1.98 |
20.0K |
| 13:25 |
1.99 |
1.99 |
1.99 |
1.99 |
155.0K |
| 13:45 |
1.97 |
1.97 |
1.95 |
1.96 |
817.0K |
| 14:00 |
1.97 |
1.97 |
1.97 |
1.97 |
81.0K |
| 14:05 |
1.96 |
1.96 |
1.96 |
1.96 |
129.0K |
| 14:15 |
1.95 |
2.03 |
1.95 |
1.96 |
616.0K |
| 14:20 |
1.97 |
1.98 |
1.97 |
1.98 |
67.0K |
| 14:40 |
1.99 |
1.99 |
1.99 |
1.99 |
17.0K |
| 14:45 |
1.98 |
1.99 |
1.95 |
1.98 |
756.0K |
| 14:50 |
1.99 |
1.99 |
1.99 |
1.99 |
70.0K |
| 15:10 |
2.00 |
2.00 |
2.00 |
2.00 |
111.0K |
| 15:40 |
1.98 |
2.00 |
1.98 |
1.98 |
388.0K |
| 15:45 |
2.00 |
2.00 |
2.00 |
2.00 |
25.0K |
| 15:50 |
1.99 |
1.99 |
1.99 |
1.99 |
33.0K |
| 15:55 |
1.98 |
1.99 |
1.97 |
1.99 |
652.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|