| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.20 |
2.16 |
2.16 |
16.0K |
| 09:35 |
2.17 |
2.19 |
2.17 |
2.19 |
23.0K |
| 09:50 |
2.17 |
2.17 |
2.17 |
2.17 |
2.0K |
| 10:00 |
2.20 |
2.20 |
2.20 |
2.20 |
102.0K |
| 10:05 |
2.19 |
2.22 |
2.19 |
2.21 |
417.0K |
| 10:10 |
2.22 |
2.24 |
2.22 |
2.24 |
219.0K |
| 10:15 |
2.22 |
2.23 |
2.22 |
2.23 |
59.0K |
| 10:20 |
2.22 |
2.23 |
2.22 |
2.23 |
25.0K |
| 10:25 |
2.22 |
2.22 |
2.22 |
2.22 |
50.0K |
| 10:30 |
2.21 |
2.21 |
2.20 |
2.20 |
316.0K |
| 10:40 |
2.19 |
2.19 |
2.19 |
2.19 |
66.0K |
| 10:45 |
2.25 |
2.25 |
2.23 |
2.23 |
651.0K |
| 11:20 |
2.22 |
2.22 |
2.22 |
2.22 |
29.0K |
| 11:25 |
2.21 |
2.21 |
2.21 |
2.21 |
18.0K |
| 11:30 |
2.20 |
2.20 |
2.20 |
2.20 |
47.0K |
| 11:50 |
2.19 |
2.19 |
2.18 |
2.18 |
58.0K |
| 13:00 |
2.19 |
2.20 |
2.19 |
2.20 |
2.0K |
| 13:05 |
2.21 |
2.21 |
2.21 |
2.21 |
20.0K |
| 13:20 |
2.20 |
2.20 |
2.20 |
2.20 |
52.0K |
| 14:10 |
2.20 |
2.20 |
2.19 |
2.19 |
24.0K |
| 14:15 |
2.21 |
2.22 |
2.21 |
2.22 |
65.0K |
| 14:20 |
2.21 |
2.21 |
2.20 |
2.20 |
43.0K |
| 14:35 |
2.21 |
2.21 |
2.21 |
2.21 |
8.0K |
| 14:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 14:45 |
2.19 |
2.19 |
2.19 |
2.19 |
60.0K |
| 15:30 |
2.20 |
2.20 |
2.20 |
2.20 |
48.0K |
| 15:50 |
2.20 |
2.20 |
2.20 |
2.20 |
27.0K |
| 15:55 |
2.19 |
2.20 |
2.19 |
2.20 |
7.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|