| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.16 |
2.20 |
2.16 |
2.20 |
52.0K |
| 09:35 |
2.19 |
2.19 |
2.18 |
2.18 |
38.0K |
| 09:40 |
2.17 |
2.17 |
2.15 |
2.15 |
37.0K |
| 09:45 |
2.16 |
2.16 |
2.16 |
2.16 |
53.0K |
| 09:50 |
2.17 |
2.17 |
2.17 |
2.17 |
8.0K |
| 09:55 |
2.16 |
2.16 |
2.16 |
2.16 |
7.0K |
| 10:00 |
2.17 |
2.18 |
2.17 |
2.18 |
55.0K |
| 10:15 |
2.19 |
2.22 |
2.19 |
2.20 |
572.0K |
| 10:20 |
2.21 |
2.21 |
2.19 |
2.19 |
296.0K |
| 10:30 |
2.20 |
2.20 |
2.20 |
2.20 |
235.0K |
| 10:40 |
2.21 |
2.21 |
2.21 |
2.21 |
11.0K |
| 10:45 |
2.21 |
2.21 |
2.20 |
2.20 |
331.0K |
| 10:55 |
2.21 |
2.21 |
2.21 |
2.21 |
116.0K |
| 11:05 |
2.20 |
2.20 |
2.20 |
2.20 |
180.0K |
| 11:15 |
2.19 |
2.19 |
2.18 |
2.18 |
241.0K |
| 11:20 |
2.19 |
2.19 |
2.19 |
2.19 |
35.0K |
| 11:25 |
2.18 |
2.18 |
2.17 |
2.17 |
41.0K |
| 11:30 |
2.18 |
2.18 |
2.18 |
2.18 |
73.0K |
| 11:40 |
2.17 |
2.17 |
2.17 |
2.17 |
207.0K |
| 11:50 |
2.16 |
2.16 |
2.16 |
2.16 |
38.0K |
| 13:00 |
2.16 |
2.16 |
2.16 |
2.16 |
54.0K |
| 13:15 |
2.15 |
2.15 |
2.15 |
2.15 |
256.0K |
| 13:25 |
2.13 |
2.14 |
2.12 |
2.14 |
1,113.0K |
| 14:10 |
2.13 |
2.13 |
2.13 |
2.13 |
10.0K |
| 14:15 |
2.14 |
2.14 |
2.14 |
2.14 |
14.0K |
| 14:20 |
2.14 |
2.14 |
2.14 |
2.14 |
68.0K |
| 14:30 |
2.14 |
2.15 |
2.14 |
2.15 |
73.0K |
| 14:55 |
2.16 |
2.17 |
2.16 |
2.17 |
52.0K |
| 15:20 |
2.16 |
2.16 |
2.16 |
2.16 |
38.0K |
| 15:25 |
2.17 |
2.17 |
2.17 |
2.17 |
109.0K |
| 15:45 |
2.18 |
2.18 |
2.18 |
2.18 |
116.0K |
| 15:50 |
2.20 |
2.20 |
2.19 |
2.19 |
73.0K |
| 15:55 |
2.20 |
2.21 |
2.20 |
2.21 |
276.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|