7.08
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 5.10 | 5.10 | 5.10 | 5.10 | 2.8K |
| 11:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 15:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 16:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:36 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:13 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 17:14 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 18:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 18:29 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |