7.08
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:15 | 5.28 | 5.30 | 5.28 | 5.30 | 0.4K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:45 | 5.30 | 5.30 | 5.20 | 5.20 | 3.9K |
| 10:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:31 | 5.20 | 5.22 | 5.20 | 5.20 | 3.1K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 17:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 17:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |