LegalZoom.com Inc

LZ
🏛️ 美国 →
10.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.68 10.68 10.68 12.5K
09:31 10.67 10.67 10.62 10.62 4.7K
09:32 10.62 10.66 10.62 10.65 2.6K
09:33 10.63 10.63 10.63 10.63 0.1K
09:34 10.62 10.63 10.62 10.63 4.3K
09:35 10.64 10.66 10.63 10.66 2.2K
09:36 10.66 10.66 10.66 10.66 0.5K
09:37 10.68 10.68 10.68 10.68 1.3K
09:38 10.68 10.68 10.68 10.68 3.6K
09:39 10.70 10.70 10.70 10.70 0.6K
09:40 10.72 10.72 10.70 10.70 1.4K
09:41 10.70 10.70 10.66 10.68 6.7K
09:42 10.69 10.69 10.69 10.69 0.6K
09:43 10.70 10.73 10.70 10.73 0.7K
09:44 10.71 10.73 10.71 10.73 0.9K
09:45 10.71 10.73 10.71 10.71 1.1K
09:46 10.71 10.71 10.71 10.71 1.2K
09:47 10.73 10.73 10.69 10.70 5.1K
09:48 10.70 10.70 10.67 10.67 5.0K
09:49 10.67 10.67 10.67 10.67 0.3K
09:50 10.67 10.67 10.67 10.67 0.3K
09:51 10.68 10.68 10.68 10.68 0.9K
09:52 10.70 10.70 10.68 10.68 0.3K
09:53 10.70 10.71 10.70 10.71 0.9K
09:54 10.72 10.72 10.71 10.71 0.5K
09:55 10.71 10.72 10.71 10.72 2.2K
09:56 10.74 10.74 10.73 10.74 1.3K
09:57 10.74 10.75 10.74 10.75 1.9K
09:58 10.74 10.74 10.73 10.73 3.5K
09:59 10.73 10.73 10.73 10.73 0.7K
10:00 10.74 10.76 10.74 10.75 7.7K
10:01 10.75 10.78 10.75 10.77 28.7K
10:02 10.74 10.74 10.74 10.74 25.7K
10:03 10.74 10.74 10.72 10.72 1.7K
10:04 10.72 10.74 10.72 10.74 4.0K
10:05 10.76 10.76 10.74 10.74 5.7K
10:06 10.73 10.73 10.73 10.73 3.0K
10:07 10.74 10.74 10.70 10.70 2.6K
10:08 10.71 10.71 10.68 10.68 3.2K
10:11 10.68 10.68 10.68 10.68 1.2K
10:12 10.68 10.68 10.68 10.68 0.3K
10:13 10.68 10.68 10.67 10.67 4.7K
10:14 10.67 10.68 10.67 10.68 2.6K
10:15 10.68 10.68 10.68 10.68 1.3K
10:16 10.68 10.68 10.68 10.68 1.9K
10:17 10.69 10.69 10.69 10.69 2.1K
10:18 10.70 10.70 10.69 10.69 0.6K
10:19 10.70 10.70 10.70 10.70 0.5K
10:20 10.70 10.70 10.70 10.70 0.6K
10:21 10.69 10.70 10.69 10.70 4.7K
10:23 10.70 10.70 10.70 10.70 3.2K
10:24 10.69 10.69 10.69 10.69 2.3K
10:25 10.69 10.69 10.69 10.69 1.3K
10:27 10.68 10.68 10.68 10.68 2.9K
10:29 10.68 10.70 10.68 10.70 2.2K
10:30 10.70 10.71 10.70 10.71 4.7K
10:31 10.71 10.71 10.70 10.70 3.0K
10:32 10.70 10.70 10.70 10.70 0.3K
10:33 10.70 10.70 10.70 10.70 0.4K
10:34 10.70 10.70 10.70 10.70 3.1K
10:35 10.71 10.71 10.71 10.71 0.7K
10:36 10.72 10.72 10.72 10.72 2.5K
10:37 10.72 10.72 10.71 10.71 5.8K
10:38 10.72 10.73 10.72 10.73 2.2K
10:39 10.73 10.73 10.73 10.73 1.7K
10:40 10.73 10.73 10.73 10.73 2.4K
10:42 10.73 10.73 10.73 10.73 0.3K
10:43 10.73 10.73 10.71 10.71 5.4K
10:44 10.72 10.72 10.72 10.72 1.8K
10:45 10.73 10.75 10.73 10.75 19.8K
10:47 10.75 10.75 10.75 10.75 1.2K
10:48 10.75 10.75 10.74 10.75 1.9K
10:49 10.75 10.75 10.75 10.75 0.5K
10:50 10.75 10.75 10.75 10.75 2.5K
10:51 10.75 10.75 10.75 10.75 0.5K
10:52 10.75 10.75 10.75 10.75 0.6K
10:53 10.74 10.75 10.74 10.75 1.5K
10:54 10.75 10.75 10.75 10.75 3.1K
10:56 10.75 10.75 10.75 10.75 0.7K
10:57 10.75 10.75 10.75 10.75 1.1K
10:58 10.75 10.75 10.75 10.75 0.5K
10:59 10.75 10.75 10.74 10.74 9.6K
11:00 10.74 10.74 10.74 10.74 1.5K
11:01 10.75 10.75 10.75 10.75 1.9K
11:02 10.75 10.75 10.75 10.75 0.9K
11:03 10.75 10.75 10.74 10.74 3.3K
11:04 10.73 10.73 10.72 10.73 5.2K
11:05 10.73 10.73 10.73 10.73 0.7K
11:06 10.73 10.73 10.73 10.73 1.1K
11:09 10.72 10.73 10.72 10.72 1.1K
11:10 10.73 10.73 10.71 10.71 6.8K
11:11 10.71 10.74 10.71 10.73 7.2K
11:14 10.73 10.73 10.73 10.73 3.7K
11:16 10.73 10.73 10.73 10.73 1.0K
11:17 10.74 10.74 10.73 10.73 1.4K
11:19 10.74 10.74 10.74 10.74 1.1K
11:20 10.75 10.75 10.74 10.74 2.5K
11:21 10.74 10.74 10.74 10.74 0.4K
11:22 10.74 10.74 10.74 10.74 0.5K
11:23 10.74 10.74 10.74 10.74 1.4K
11:24 10.74 10.74 10.74 10.74 0.6K
11:25 10.75 10.75 10.75 10.75 2.6K
11:26 10.75 10.76 10.75 10.76 2.0K
11:27 10.76 10.76 10.76 10.76 1.7K
11:28 10.76 10.76 10.76 10.76 0.4K
11:29 10.76 10.77 10.76 10.77 1.7K
11:30 10.77 10.78 10.77 10.78 3.8K
11:32 10.78 10.78 10.78 10.78 0.7K
11:33 10.78 10.78 10.77 10.77 6.3K
11:34 10.77 10.77 10.77 10.77 3.0K
11:35 10.78 10.78 10.78 10.78 3.3K
11:36 10.78 10.78 10.78 10.78 0.2K
11:37 10.77 10.77 10.77 10.77 3.7K
11:38 10.77 10.77 10.77 10.77 1.4K
11:39 10.77 10.77 10.77 10.77 2.1K
11:40 10.78 10.78 10.78 10.78 0.7K
11:41 10.78 10.78 10.78 10.78 5.8K
11:42 10.78 10.78 10.78 10.78 0.4K
11:43 10.78 10.78 10.78 10.78 0.6K
11:44 10.79 10.79 10.78 10.78 4.9K
11:45 10.78 10.78 10.78 10.78 4.8K
11:46 10.78 10.78 10.78 10.78 4.0K
11:47 10.78 10.78 10.78 10.78 3.1K
11:48 10.78 10.78 10.78 10.78 0.6K
11:49 10.78 10.79 10.78 10.79 7.6K
11:50 10.79 10.79 10.79 10.79 0.8K
11:51 10.79 10.79 10.79 10.79 3.0K
11:52 10.79 10.79 10.79 10.79 4.8K
11:53 10.79 10.80 10.78 10.80 4.7K
11:54 10.80 10.80 10.79 10.79 6.8K
11:55 10.79 10.79 10.78 10.78 1.0K
11:56 10.79 10.79 10.79 10.79 1.8K
11:57 10.80 10.80 10.80 10.80 0.5K
11:58 10.79 10.79 10.79 10.79 0.4K
11:59 10.79 10.79 10.78 10.79 3.2K
12:00 10.79 10.79 10.79 10.79 1.6K
12:01 10.79 10.79 10.79 10.79 2.0K
12:03 10.79 10.79 10.79 10.79 0.2K
12:04 10.79 10.79 10.79 10.79 1.0K
12:05 10.79 10.79 10.79 10.79 5.5K
12:07 10.79 10.79 10.79 10.79 1.9K
12:08 10.79 10.79 10.79 10.79 0.9K
12:09 10.79 10.79 10.79 10.79 0.4K
12:10 10.78 10.78 10.77 10.77 5.7K
12:11 10.78 10.78 10.77 10.78 1.2K
12:12 10.78 10.78 10.78 10.78 0.9K
12:13 10.77 10.78 10.77 10.78 2.5K
12:14 10.78 10.78 10.77 10.77 3.2K
12:15 10.77 10.78 10.77 10.78 3.7K
12:16 10.78 10.78 10.78 10.78 1.1K
12:19 10.78 10.78 10.78 10.78 0.3K
12:20 10.78 10.79 10.78 10.79 2.8K
12:21 10.80 10.80 10.80 10.80 0.5K
12:22 10.80 10.80 10.80 10.80 2.8K
12:25 10.80 10.81 10.80 10.81 3.6K
12:28 10.81 10.81 10.80 10.80 5.1K
12:29 10.80 10.81 10.80 10.81 3.2K
12:31 10.81 10.81 10.81 10.81 0.7K
12:32 10.81 10.81 10.80 10.81 1.3K
12:33 10.80 10.80 10.80 10.80 2.1K
12:34 10.80 10.81 10.80 10.80 10.1K
12:35 10.80 10.80 10.80 10.80 0.8K
12:36 10.81 10.81 10.81 10.81 6.2K
12:37 10.81 10.81 10.81 10.81 7.6K
12:38 10.81 10.81 10.81 10.81 5.1K
12:40 10.82 10.82 10.82 10.82 1.7K
12:41 10.82 10.82 10.82 10.82 0.7K
12:42 10.82 10.82 10.82 10.82 0.9K
12:43 10.82 10.82 10.82 10.82 2.4K
12:44 10.83 10.84 10.83 10.84 3.6K
12:45 10.84 10.84 10.83 10.83 2.6K
12:46 10.84 10.84 10.84 10.84 0.6K
12:47 10.84 10.84 10.84 10.84 1.6K
12:48 10.84 10.84 10.83 10.83 3.3K
12:49 10.83 10.83 10.83 10.83 4.9K
12:50 10.83 10.83 10.83 10.83 1.5K
12:52 10.84 10.84 10.84 10.84 1.5K
12:53 10.84 10.84 10.84 10.84 0.7K
12:54 10.84 10.84 10.84 10.84 1.3K
12:55 10.84 10.84 10.84 10.84 0.1K
12:56 10.84 10.84 10.84 10.84 3.3K
12:57 10.84 10.84 10.84 10.84 0.9K
12:58 10.84 10.84 10.83 10.83 0.9K
12:59 10.84 10.84 10.84 10.84 9.1K
13:00 10.83 10.83 10.83 10.83 4.6K
13:01 10.83 10.83 10.83 10.83 2.3K
13:03 10.83 10.83 10.83 10.83 1.1K
13:04 10.83 10.83 10.82 10.82 1.0K
13:05 10.83 10.83 10.83 10.83 0.7K
13:06 10.83 10.83 10.83 10.83 0.2K
13:07 10.83 10.83 10.83 10.83 0.7K
13:08 10.83 10.83 10.83 10.83 0.2K
13:09 10.83 10.83 10.83 10.83 0.9K
13:10 10.83 10.83 10.83 10.83 1.5K
13:11 10.83 10.83 10.83 10.83 0.5K
13:12 10.83 10.83 10.83 10.83 1.9K
13:13 10.83 10.83 10.83 10.83 1.2K
13:14 10.83 10.83 10.83 10.83 2.1K
13:15 10.83 10.83 10.81 10.81 7.6K
13:16 10.81 10.81 10.81 10.81 1.4K
13:17 10.81 10.81 10.81 10.81 0.6K
13:18 10.81 10.81 10.81 10.81 1.4K
13:19 10.81 10.81 10.81 10.81 1.4K
13:20 10.80 10.81 10.80 10.81 8.1K
13:21 10.81 10.81 10.81 10.81 0.2K
13:22 10.81 10.81 10.81 10.81 4.6K
13:23 10.81 10.82 10.81 10.82 3.9K
13:24 10.82 10.83 10.82 10.83 1.0K
13:25 10.83 10.83 10.83 10.83 1.3K
13:26 10.83 10.83 10.83 10.83 7.5K
13:28 10.83 10.83 10.83 10.83 1.2K
13:29 10.83 10.83 10.83 10.83 0.2K
13:30 10.83 10.83 10.83 10.83 4.3K
13:33 10.82 10.82 10.82 10.82 8.2K
13:34 10.82 10.83 10.82 10.83 3.1K
13:38 10.83 10.83 10.83 10.83 1.5K
13:39 10.83 10.83 10.83 10.83 0.9K
13:40 10.87 10.89 10.87 10.89 49.2K
13:41 10.89 10.89 10.89 10.89 2.0K
13:42 10.88 10.88 10.87 10.87 10.5K
13:43 10.87 10.87 10.87 10.87 0.7K
13:44 10.86 10.87 10.86 10.87 4.1K
13:45 10.87 10.87 10.86 10.86 2.9K
13:46 10.86 10.86 10.86 10.86 3.7K
13:47 10.86 10.86 10.86 10.86 2.8K
13:48 10.86 10.86 10.86 10.86 2.3K
13:49 10.86 10.86 10.86 10.86 1.4K
13:50 10.86 10.86 10.86 10.86 3.4K
13:53 10.86 10.86 10.86 10.86 0.9K
13:54 10.86 10.86 10.86 10.86 0.6K
13:55 10.86 10.86 10.86 10.86 1.0K
13:57 10.86 10.86 10.86 10.86 1.3K
13:58 10.86 10.86 10.85 10.85 5.5K
13:59 10.85 10.85 10.85 10.85 3.6K
14:00 10.86 10.87 10.86 10.87 2.7K
14:02 10.87 10.87 10.87 10.87 1.7K
14:03 10.87 10.87 10.87 10.87 0.9K
14:04 10.87 10.87 10.87 10.87 1.5K
14:05 10.87 10.87 10.85 10.85 8.4K
14:06 10.84 10.84 10.84 10.84 2.3K
14:07 10.85 10.85 10.85 10.85 0.9K
14:09 10.85 10.85 10.84 10.84 4.1K
14:10 10.84 10.84 10.84 10.84 0.3K
14:11 10.84 10.84 10.84 10.84 2.4K
14:12 10.84 10.84 10.84 10.84 7.2K
14:13 10.84 10.84 10.83 10.83 3.6K
14:14 10.83 10.83 10.83 10.83 0.2K
14:15 10.83 10.83 10.83 10.83 1.6K
14:16 10.82 10.83 10.82 10.83 2.0K
14:18 10.83 10.83 10.83 10.83 0.6K
14:19 10.83 10.83 10.83 10.83 0.2K
14:20 10.83 10.83 10.83 10.83 1.2K
14:21 10.83 10.83 10.83 10.83 1.7K
14:22 10.83 10.83 10.83 10.83 0.6K
14:23 10.83 10.83 10.82 10.82 6.3K
14:24 10.82 10.83 10.82 10.83 3.6K
14:25 10.83 10.84 10.83 10.84 3.4K
14:26 10.84 10.84 10.84 10.84 0.7K
14:27 10.84 10.84 10.83 10.83 2.9K
14:28 10.82 10.82 10.82 10.82 3.7K
14:29 10.82 10.82 10.82 10.82 0.2K
14:30 10.82 10.82 10.82 10.82 1.3K
14:32 10.82 10.82 10.82 10.82 0.9K
14:33 10.82 10.82 10.82 10.82 0.7K
14:34 10.82 10.83 10.82 10.83 4.7K
14:35 10.84 10.84 10.84 10.84 0.8K
14:36 10.84 10.84 10.84 10.84 1.1K
14:38 10.84 10.84 10.84 10.84 0.6K
14:39 10.84 10.84 10.84 10.84 1.2K
14:40 10.84 10.84 10.84 10.84 6.9K
14:41 10.84 10.84 10.84 10.84 2.0K
14:42 10.84 10.84 10.84 10.84 0.9K
14:43 10.84 10.84 10.84 10.84 0.7K
14:44 10.84 10.84 10.83 10.83 8.4K
14:45 10.83 10.83 10.83 10.83 1.3K
14:46 10.83 10.83 10.83 10.83 0.4K
14:47 10.83 10.83 10.83 10.82 0.9K
14:48 10.88 10.91 10.88 10.88 75.3K
14:49 10.88 10.91 10.88 10.91 17.8K
14:50 10.90 10.91 10.89 10.89 11.7K
14:51 10.90 10.91 10.90 10.91 8.8K
14:52 10.90 10.91 10.90 10.91 3.3K
14:53 10.91 10.92 10.91 10.92 4.7K
14:54 10.91 10.92 10.91 10.92 4.7K
14:55 10.92 10.93 10.92 10.93 5.0K
14:56 10.92 10.96 10.92 10.94 26.3K
14:57 10.94 10.94 10.94 10.94 4.9K
14:58 10.94 10.94 10.94 10.94 3.7K
14:59 10.94 10.94 10.94 10.94 1.7K
15:00 10.94 10.95 10.94 10.95 8.3K
15:01 10.95 10.95 10.95 10.95 1.1K
15:02 10.95 10.95 10.94 10.94 3.4K
15:03 10.94 10.95 10.94 10.95 2.7K
15:04 10.95 10.95 10.95 10.95 0.9K
15:05 10.95 10.95 10.95 10.95 1.9K
15:06 10.95 10.95 10.95 10.95 8.3K
15:07 10.95 10.95 10.94 10.94 5.2K
15:08 10.94 10.94 10.94 10.94 0.3K
15:09 10.94 10.94 10.94 10.94 1.4K
15:10 10.94 10.94 10.92 10.93 4.9K
15:11 10.93 10.94 10.93 10.94 5.1K
15:12 10.93 10.93 10.93 10.93 6.7K
15:13 10.93 10.93 10.93 10.93 0.3K
15:14 10.93 10.93 10.93 10.93 6.5K
15:15 10.92 10.92 10.91 10.91 9.9K
15:16 10.91 10.91 10.91 10.91 4.6K
15:17 10.91 10.91 10.89 10.89 11.0K
15:18 10.89 10.89 10.89 10.89 1.5K
15:19 10.89 10.89 10.89 10.89 0.4K
15:20 10.89 10.89 10.88 10.88 3.5K
15:21 10.89 10.89 10.89 10.89 1.5K
15:22 10.89 10.89 10.89 10.89 2.3K
15:23 10.89 10.89 10.89 10.89 6.8K
15:24 10.89 10.89 10.88 10.89 5.1K
15:25 10.89 10.89 10.88 10.88 5.0K
15:26 10.88 10.89 10.88 10.89 1.6K
15:27 10.89 10.89 10.88 10.88 1.7K
15:28 10.89 10.89 10.89 10.89 1.9K
15:29 10.89 10.89 10.88 10.89 1.8K
15:30 10.88 10.88 10.87 10.88 10.0K
15:31 10.88 10.88 10.88 10.88 1.0K
15:32 10.86 10.86 10.85 10.86 7.9K
15:33 10.86 10.86 10.86 10.86 1.8K
15:34 10.86 10.86 10.86 10.86 2.5K
15:35 10.86 10.86 10.86 10.86 4.5K
15:36 10.86 10.86 10.86 10.86 0.4K
15:37 10.86 10.87 10.86 10.87 9.4K
15:38 10.87 10.87 10.86 10.86 40.5K
15:39 10.86 10.86 10.86 10.86 4.2K
15:40 10.87 10.87 10.87 10.87 4.5K
15:41 10.86 10.86 10.86 10.86 7.4K
15:42 10.87 10.87 10.87 10.87 1.5K
15:43 10.87 10.87 10.87 10.87 6.6K
15:44 10.87 10.87 10.86 10.87 3.8K
15:45 10.87 10.87 10.87 10.87 2.5K
15:46 10.87 10.87 10.87 10.87 2.9K
15:47 10.87 10.87 10.87 10.87 3.7K
15:48 10.86 10.87 10.86 10.87 5.4K
15:49 10.87 10.89 10.87 10.88 33.1K
15:50 10.89 10.89 10.87 10.87 39.3K
15:51 10.87 10.88 10.86 10.88 15.2K
15:52 10.88 10.88 10.85 10.85 13.5K
15:53 10.86 10.86 10.86 10.86 5.7K
15:54 10.86 10.87 10.86 10.87 26.6K
15:55 10.89 10.89 10.87 10.87 38.3K
15:56 10.87 10.87 10.87 10.87 9.5K
15:57 10.87 10.88 10.87 10.87 37.4K
15:58 10.87 10.89 10.87 10.89 31.1K
15:59 10.89 10.90 10.89 10.89 296.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据