LegalZoom.com Inc

LZ
🏛️ 美国 →
10.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.46 10.45 10.46 79.4K
09:31 10.47 10.47 10.47 10.47 0.3K
09:32 10.51 10.51 10.34 10.36 6.4K
09:33 10.34 10.35 10.33 10.33 0.8K
09:35 10.41 10.41 10.40 10.41 22.3K
09:37 10.40 10.43 10.40 10.43 1.2K
09:38 10.44 10.47 10.44 10.44 5.7K
09:39 10.44 10.44 10.42 10.44 1.5K
09:40 10.41 10.43 10.41 10.43 0.5K
09:41 10.38 10.38 10.35 10.35 4.3K
09:42 10.36 10.36 10.34 10.34 2.7K
09:43 10.34 10.35 10.34 10.35 1.1K
09:44 10.34 10.34 10.33 10.33 3.9K
09:45 10.33 10.34 10.32 10.32 4.9K
09:46 10.32 10.32 10.32 10.32 0.4K
09:47 10.32 10.38 10.32 10.38 9.3K
09:48 10.38 10.38 10.38 10.38 1.7K
09:49 10.40 10.40 10.40 10.40 0.6K
09:50 10.38 10.41 10.38 10.41 3.5K
09:51 10.42 10.42 10.42 10.42 0.6K
09:52 10.42 10.44 10.42 10.44 1.1K
09:53 10.44 10.44 10.42 10.42 0.5K
09:54 10.40 10.42 10.38 10.38 2.6K
09:55 10.38 10.38 10.37 10.37 1.4K
09:56 10.38 10.38 10.38 10.38 1.0K
09:57 10.39 10.40 10.39 10.40 0.9K
09:58 10.38 10.39 10.38 10.38 2.8K
09:59 10.38 10.41 10.38 10.41 3.6K
10:00 10.34 10.34 10.33 10.33 6.2K
10:01 10.34 10.36 10.34 10.36 21.1K
10:02 10.37 10.40 10.37 10.40 2.1K
10:03 10.39 10.39 10.37 10.38 3.8K
10:04 10.39 10.39 10.37 10.37 2.6K
10:05 10.38 10.39 10.38 10.39 3.4K
10:06 10.39 10.40 10.39 10.40 2.5K
10:07 10.40 10.40 10.40 10.40 7.2K
10:09 10.40 10.40 10.39 10.39 3.6K
10:10 10.39 10.40 10.39 10.40 4.2K
10:11 10.41 10.42 10.41 10.42 1.9K
10:12 10.42 10.42 10.41 10.41 2.1K
10:13 10.41 10.41 10.40 10.40 4.5K
10:14 10.38 10.38 10.38 10.38 1.8K
10:15 10.39 10.39 10.38 10.38 1.4K
10:16 10.39 10.39 10.38 10.38 1.0K
10:17 10.39 10.39 10.38 10.38 1.0K
10:18 10.39 10.39 10.38 10.39 3.7K
10:19 10.39 10.39 10.39 10.39 1.8K
10:20 10.39 10.39 10.38 10.38 2.3K
10:21 10.39 10.39 10.38 10.39 2.5K
10:22 10.38 10.41 10.38 10.41 19.6K
10:23 10.40 10.40 10.39 10.39 8.5K
10:24 10.39 10.39 10.38 10.38 1.1K
10:25 10.39 10.39 10.37 10.37 3.1K
10:26 10.37 10.38 10.37 10.38 5.9K
10:27 10.38 10.39 10.38 10.39 2.6K
10:28 10.39 10.39 10.39 10.39 3.0K
10:29 10.39 10.39 10.38 10.38 6.3K
10:30 10.39 10.39 10.39 10.39 0.5K
10:31 10.39 10.39 10.38 10.38 0.4K
10:32 10.39 10.39 10.39 10.39 0.5K
10:33 10.39 10.40 10.38 10.40 6.1K
10:34 10.40 10.40 10.39 10.39 1.2K
10:35 10.40 10.40 10.40 10.40 1.4K
10:36 10.40 10.40 10.40 10.40 0.3K
10:37 10.39 10.39 10.39 10.39 3.8K
10:39 10.40 10.40 10.40 10.40 5.0K
10:40 10.39 10.40 10.39 10.40 1.3K
10:41 10.40 10.40 10.40 10.40 3.8K
10:42 10.40 10.40 10.40 10.40 0.5K
10:43 10.39 10.39 10.39 10.39 2.0K
10:45 10.39 10.39 10.39 10.39 0.7K
10:46 10.39 10.39 10.38 10.38 2.4K
10:47 10.38 10.38 10.38 10.38 0.7K
10:48 10.38 10.38 10.38 10.38 0.9K
10:49 10.38 10.38 10.38 10.38 1.2K
10:50 10.38 10.38 10.38 10.38 2.5K
10:51 10.39 10.39 10.38 10.38 3.1K
10:52 10.38 10.38 10.38 10.38 1.5K
10:53 10.39 10.42 10.39 10.42 23.9K
10:54 10.41 10.41 10.40 10.40 11.2K
10:57 10.40 10.41 10.40 10.41 1.6K
10:59 10.41 10.41 10.41 10.41 0.3K
11:00 10.40 10.40 10.39 10.40 6.3K
11:01 10.40 10.40 10.40 10.40 1.4K
11:02 10.40 10.40 10.40 10.40 0.6K
11:04 10.40 10.40 10.40 10.40 1.5K
11:05 10.40 10.40 10.40 10.40 5.9K
11:06 10.40 10.40 10.39 10.39 4.9K
11:07 10.39 10.40 10.39 10.40 3.4K
11:08 10.40 10.40 10.39 10.40 7.3K
11:09 10.40 10.40 10.39 10.40 1.5K
11:10 10.40 10.40 10.40 10.40 0.2K
11:11 10.40 10.40 10.39 10.39 2.3K
11:12 10.39 10.39 10.39 10.39 1.0K
11:13 10.39 10.40 10.39 10.40 1.6K
11:14 10.40 10.40 10.40 10.40 0.4K
11:15 10.40 10.40 10.40 10.40 4.5K
11:16 10.40 10.40 10.40 10.40 3.6K
11:18 10.40 10.40 10.40 10.40 0.1K
11:19 10.40 10.40 10.40 10.40 0.6K
11:20 10.39 10.39 10.38 10.38 4.8K
11:21 10.38 10.38 10.38 10.38 1.2K
11:22 10.37 10.38 10.37 10.38 1.5K
11:23 10.38 10.39 10.38 10.39 4.2K
11:24 10.39 10.39 10.39 10.39 1.0K
11:26 10.39 10.39 10.39 10.39 0.6K
11:27 10.39 10.39 10.38 10.38 1.1K
11:28 10.39 10.39 10.39 10.39 0.9K
11:29 10.39 10.39 10.38 10.38 5.3K
11:30 10.40 10.40 10.40 10.40 4.3K
11:32 10.40 10.40 10.40 10.40 1.2K
11:33 10.41 10.41 10.41 10.41 0.1K
11:34 10.40 10.40 10.40 10.40 2.1K
11:35 10.40 10.41 10.40 10.40 2.8K
11:36 10.40 10.40 10.40 10.40 1.6K
11:37 10.40 10.40 10.40 10.40 9.6K
11:38 10.42 10.42 10.42 10.42 1.3K
11:39 10.43 10.44 10.43 10.44 2.0K
11:40 10.44 10.44 10.44 10.44 0.2K
11:41 10.43 10.43 10.43 10.43 4.8K
11:42 10.43 10.43 10.43 10.43 0.1K
11:43 10.43 10.44 10.43 10.44 1.1K
11:44 10.44 10.45 10.44 10.45 2.0K
11:45 10.45 10.45 10.44 10.45 1.6K
11:46 10.44 10.45 10.44 10.44 3.2K
11:47 10.44 10.44 10.44 10.44 1.1K
11:48 10.43 10.43 10.43 10.43 3.1K
11:52 10.43 10.43 10.43 10.43 0.4K
11:53 10.43 10.43 10.43 10.43 0.4K
11:54 10.43 10.43 10.43 10.43 0.4K
11:55 10.43 10.43 10.43 10.43 2.5K
11:56 10.43 10.43 10.43 10.43 0.4K
11:57 10.43 10.43 10.43 10.43 0.4K
11:58 10.43 10.43 10.43 10.43 0.3K
11:59 10.43 10.43 10.43 10.43 0.5K
12:00 10.43 10.43 10.42 10.43 2.9K
12:01 10.42 10.42 10.42 10.42 4.2K
12:02 10.43 10.43 10.43 10.43 1.5K
12:04 10.43 10.43 10.43 10.43 0.4K
12:05 10.43 10.43 10.42 10.42 2.3K
12:06 10.42 10.42 10.42 10.42 0.4K
12:07 10.42 10.43 10.42 10.43 2.3K
12:08 10.43 10.43 10.43 10.43 1.1K
12:11 10.43 10.43 10.43 10.43 0.6K
12:13 10.43 10.43 10.43 10.43 0.6K
12:14 10.43 10.43 10.43 10.43 0.7K
12:16 10.43 10.43 10.43 10.43 2.4K
12:17 10.43 10.43 10.43 10.43 0.4K
12:18 10.43 10.43 10.43 10.43 0.3K
12:19 10.43 10.43 10.41 10.41 5.1K
12:20 10.41 10.41 10.41 10.41 0.6K
12:21 10.40 10.41 10.40 10.41 6.4K
12:22 10.41 10.41 10.41 10.41 2.7K
12:25 10.42 10.42 10.41 10.41 3.8K
12:30 10.41 10.41 10.40 10.40 5.1K
12:31 10.39 10.39 10.39 10.39 1.7K
12:32 10.39 10.40 10.39 10.40 2.9K
12:33 10.39 10.39 10.39 10.39 0.6K
12:34 10.40 10.40 10.40 10.40 0.5K
12:35 10.40 10.40 10.40 10.40 1.0K
12:36 10.40 10.40 10.40 10.40 0.3K
12:37 10.40 10.40 10.40 10.40 2.8K
12:38 10.40 10.40 10.40 10.40 0.2K
12:39 10.40 10.40 10.40 10.40 1.4K
12:40 10.40 10.40 10.40 10.40 4.7K
12:41 10.40 10.40 10.40 10.40 4.5K
12:42 10.40 10.40 10.40 10.40 1.7K
12:43 10.40 10.40 10.40 10.40 2.2K
12:44 10.40 10.40 10.40 10.40 1.6K
12:45 10.41 10.41 10.41 10.41 4.6K
12:46 10.41 10.41 10.41 10.41 0.3K
12:47 10.42 10.42 10.42 10.42 2.3K
12:48 10.42 10.42 10.42 10.42 3.7K
12:49 10.42 10.42 10.42 10.42 2.2K
12:50 10.42 10.42 10.42 10.42 0.6K
12:51 10.42 10.42 10.42 10.42 0.8K
12:52 10.42 10.42 10.42 10.42 1.5K
12:53 10.42 10.42 10.42 10.42 0.5K
12:54 10.42 10.42 10.42 10.42 0.4K
12:55 10.41 10.41 10.41 10.41 5.0K
12:56 10.41 10.41 10.41 10.41 1.6K
13:01 10.41 10.41 10.41 10.41 1.0K
13:03 10.41 10.41 10.41 10.41 0.1K
13:04 10.41 10.41 10.39 10.39 7.3K
13:05 10.40 10.40 10.40 10.40 0.8K
13:06 10.40 10.40 10.40 10.40 0.4K
13:07 10.40 10.40 10.40 10.40 0.2K
13:08 10.39 10.39 10.39 10.39 0.4K
13:09 10.40 10.40 10.40 10.40 0.4K
13:11 10.40 10.40 10.40 10.40 0.5K
13:12 10.40 10.40 10.40 10.40 1.2K
13:13 10.40 10.40 10.40 10.40 4.4K
13:14 10.41 10.41 10.41 10.41 1.0K
13:15 10.41 10.41 10.41 10.41 0.4K
13:16 10.41 10.41 10.41 10.41 0.1K
13:17 10.41 10.41 10.41 10.41 0.3K
13:18 10.41 10.41 10.41 10.41 0.9K
13:19 10.41 10.43 10.41 10.43 20.1K
13:20 10.43 10.43 10.43 10.43 2.0K
13:22 10.43 10.43 10.43 10.43 0.7K
13:23 10.43 10.43 10.41 10.41 6.2K
13:24 10.41 10.41 10.41 10.41 0.5K
13:25 10.41 10.41 10.41 10.41 0.6K
13:26 10.41 10.41 10.41 10.41 3.3K
13:31 10.41 10.41 10.41 10.41 2.5K
13:33 10.42 10.42 10.42 10.42 0.1K
13:34 10.41 10.41 10.41 10.41 4.0K
13:35 10.41 10.41 10.41 10.41 0.5K
13:38 10.41 10.41 10.41 10.41 1.0K
13:39 10.41 10.41 10.41 10.41 1.6K
13:40 10.42 10.42 10.41 10.41 2.7K
13:41 10.42 10.42 10.42 10.42 0.4K
13:42 10.41 10.41 10.41 10.41 4.8K
13:43 10.41 10.41 10.41 10.41 0.8K
13:44 10.40 10.40 10.40 10.40 0.2K
13:45 10.41 10.41 10.41 10.41 1.2K
13:48 10.41 10.41 10.41 10.41 0.4K
13:49 10.41 10.41 10.41 10.41 0.3K
13:50 10.41 10.41 10.41 10.41 0.5K
13:51 10.41 10.41 10.40 10.40 7.3K
13:52 10.40 10.40 10.40 10.40 0.6K
13:54 10.40 10.40 10.40 10.40 0.2K
13:55 10.40 10.40 10.40 10.40 0.2K
13:56 10.40 10.40 10.40 10.40 0.8K
13:57 10.40 10.40 10.40 10.40 0.7K
13:58 10.40 10.40 10.40 10.40 1.2K
13:59 10.39 10.40 10.39 10.40 0.5K
14:00 10.40 10.40 10.40 10.40 0.1K
14:01 10.40 10.40 10.40 10.40 9.4K
14:02 10.40 10.41 10.39 10.41 20.0K
14:04 10.41 10.41 10.41 10.41 0.5K
14:06 10.41 10.41 10.41 10.41 0.3K
14:07 10.41 10.41 10.41 10.41 2.6K
14:08 10.41 10.41 10.41 10.41 3.1K
14:09 10.42 10.42 10.41 10.42 48.0K
14:10 10.42 10.42 10.41 10.41 12.1K
14:11 10.41 10.41 10.38 10.38 4.7K
14:12 10.37 10.39 10.36 10.38 29.7K
14:13 10.38 10.38 10.38 10.38 0.9K
14:14 10.38 10.38 10.38 10.38 2.8K
14:17 10.38 10.38 10.37 10.37 0.6K
14:19 10.38 10.38 10.38 10.38 0.4K
14:20 10.38 10.38 10.37 10.38 0.8K
14:21 10.38 10.38 10.38 10.38 0.3K
14:22 10.38 10.38 10.38 10.38 0.5K
14:23 10.38 10.38 10.37 10.37 4.3K
14:24 10.37 10.37 10.37 10.37 3.1K
14:25 10.37 10.37 10.37 10.37 2.1K
14:27 10.37 10.37 10.36 10.36 6.5K
14:29 10.36 10.36 10.36 10.36 0.2K
14:30 10.35 10.35 10.35 10.35 8.1K
14:32 10.35 10.35 10.35 10.35 0.4K
14:33 10.34 10.34 10.34 10.34 1.2K
14:34 10.35 10.35 10.35 10.35 0.9K
14:35 10.35 10.35 10.35 10.35 0.5K
14:36 10.35 10.35 10.35 10.35 0.6K
14:37 10.35 10.35 10.35 10.35 0.7K
14:38 10.34 10.35 10.34 10.34 1.1K
14:39 10.35 10.35 10.34 10.35 0.6K
14:40 10.35 10.35 10.35 10.35 3.7K
14:41 10.35 10.35 10.34 10.34 1.0K
14:42 10.34 10.35 10.34 10.35 2.2K
14:43 10.34 10.35 10.34 10.35 1.2K
14:44 10.35 10.35 10.35 10.35 0.7K
14:45 10.35 10.36 10.35 10.36 5.2K
14:46 10.36 10.36 10.36 10.36 0.6K
14:47 10.36 10.36 10.36 10.36 2.5K
14:48 10.36 10.38 10.36 10.38 7.9K
14:49 10.38 10.40 10.38 10.40 11.6K
14:50 10.40 10.40 10.40 10.40 15.3K
14:51 10.39 10.39 10.39 10.39 0.3K
14:52 10.41 10.41 10.41 10.41 17.1K
14:53 10.41 10.41 10.41 10.41 0.8K
14:54 10.41 10.41 10.41 10.41 12.9K
14:55 10.41 10.41 10.40 10.41 40.2K
14:56 10.43 10.43 10.43 10.43 1.2K
14:57 10.43 10.45 10.43 10.45 7.5K
14:58 10.46 10.46 10.46 10.46 4.4K
15:00 10.46 10.46 10.46 10.46 2.4K
15:01 10.46 10.46 10.46 10.46 1.1K
15:02 10.46 10.46 10.46 10.46 8.4K
15:03 10.46 10.47 10.46 10.47 2.8K
15:04 10.47 10.47 10.47 10.46 1.3K
15:05 10.47 10.47 10.47 10.47 0.4K
15:06 10.47 10.47 10.47 10.47 0.5K
15:07 10.47 10.47 10.46 10.47 1.6K
15:08 10.47 10.47 10.47 10.47 1.6K
15:09 10.47 10.47 10.47 10.47 1.1K
15:10 10.47 10.47 10.47 10.47 0.7K
15:11 10.47 10.47 10.47 10.47 1.8K
15:12 10.47 10.47 10.47 10.47 1.5K
15:13 10.47 10.47 10.46 10.46 9.1K
15:14 10.46 10.46 10.46 10.46 0.7K
15:15 10.46 10.46 10.46 10.46 0.9K
15:16 10.46 10.46 10.46 10.46 1.1K
15:17 10.46 10.46 10.46 10.46 1.3K
15:19 10.46 10.46 10.46 10.46 0.8K
15:20 10.46 10.46 10.45 10.46 0.5K
15:21 10.47 10.47 10.47 10.47 5.4K
15:22 10.47 10.47 10.46 10.46 10.5K
15:25 10.44 10.45 10.44 10.45 4.4K
15:26 10.45 10.45 10.45 10.45 5.1K
15:28 10.45 10.45 10.45 10.45 4.2K
15:29 10.45 10.45 10.45 10.45 1.7K
15:30 10.45 10.45 10.45 10.45 6.2K
15:31 10.45 10.45 10.45 10.45 9.9K
15:32 10.45 10.45 10.45 10.45 2.8K
15:33 10.45 10.45 10.45 10.45 1.4K
15:34 10.45 10.45 10.44 10.45 1.9K
15:35 10.45 10.46 10.45 10.46 5.9K
15:36 10.45 10.45 10.44 10.44 33.2K
15:37 10.44 10.44 10.44 10.44 1.6K
15:38 10.44 10.45 10.44 10.45 4.2K
15:39 10.45 10.45 10.45 10.45 0.1K
15:40 10.45 10.45 10.45 10.45 1.2K
15:41 10.45 10.45 10.43 10.44 11.2K
15:42 10.44 10.44 10.44 10.44 0.9K
15:43 10.44 10.45 10.44 10.45 10.0K
15:44 10.47 10.51 10.47 10.50 38.7K
15:45 10.51 10.52 10.51 10.52 3.6K
15:46 10.52 10.53 10.52 10.53 3.0K
15:47 10.53 10.53 10.53 10.53 3.2K
15:48 10.52 10.53 10.52 10.53 1.7K
15:49 10.53 10.53 10.53 10.53 1.6K
15:50 10.53 10.54 10.53 10.54 9.6K
15:51 10.53 10.54 10.53 10.54 17.3K
15:52 10.53 10.53 10.52 10.53 11.3K
15:53 10.53 10.54 10.53 10.54 5.0K
15:54 10.54 10.55 10.51 10.51 38.3K
15:55 10.54 10.55 10.53 10.54 59.7K
15:56 10.55 10.55 10.54 10.54 12.1K
15:57 10.54 10.57 10.54 10.57 60.2K
15:58 10.57 10.57 10.57 10.57 39.6K
15:59 10.57 10.58 10.56 10.56 666.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据