LegalZoom.com Inc

LZ
🏛️ 美国 →
10.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.69 10.70 10.69 10.70 35.4K
09:31 10.69 10.72 10.69 10.71 3.6K
09:32 10.72 10.72 10.68 10.68 3.4K
09:33 10.66 10.66 10.66 10.66 2.4K
09:34 10.71 10.73 10.71 10.73 1.6K
09:35 10.74 10.75 10.71 10.71 3.1K
09:37 10.71 10.71 10.71 10.71 0.8K
09:38 10.70 10.71 10.70 10.71 1.4K
09:39 10.72 10.73 10.72 10.73 2.7K
09:40 10.70 10.70 10.70 10.70 3.4K
09:41 10.73 10.74 10.73 10.74 6.1K
09:43 10.74 10.74 10.72 10.72 2.4K
09:44 10.73 10.75 10.73 10.75 2.9K
09:45 10.74 10.74 10.73 10.73 1.8K
09:46 10.73 10.73 10.73 10.73 0.7K
09:47 10.74 10.74 10.74 10.74 4.5K
09:48 10.74 10.75 10.74 10.75 1.8K
09:49 10.75 10.80 10.75 10.80 5.0K
09:50 10.81 10.84 10.81 10.84 3.0K
09:51 10.84 10.84 10.84 10.84 3.7K
09:52 10.85 10.86 10.85 10.85 4.9K
09:53 10.84 10.84 10.84 10.84 1.5K
09:54 10.85 10.85 10.85 10.85 0.6K
09:55 10.85 10.85 10.85 10.85 1.0K
09:56 10.84 10.85 10.84 10.85 3.1K
09:57 10.85 10.85 10.85 10.85 4.2K
09:58 10.84 10.85 10.84 10.85 6.7K
09:59 10.86 10.86 10.86 10.86 0.9K
10:00 10.86 10.86 10.86 10.86 1.6K
10:01 10.85 10.86 10.85 10.86 3.7K
10:02 10.86 10.88 10.85 10.86 7.5K
10:03 10.86 10.86 10.86 10.86 1.1K
10:04 10.86 10.87 10.86 10.87 1.4K
10:05 10.88 10.88 10.88 10.88 0.4K
10:06 10.87 10.87 10.87 10.87 1.7K
10:07 10.87 10.87 10.87 10.87 2.2K
10:08 10.87 10.87 10.87 10.87 1.5K
10:09 10.87 10.87 10.87 10.87 0.3K
10:10 10.86 10.86 10.86 10.86 3.3K
10:11 10.86 10.86 10.85 10.85 2.9K
10:12 10.85 10.85 10.84 10.84 1.2K
10:13 10.84 10.84 10.82 10.82 1.0K
10:14 10.82 10.82 10.81 10.81 0.9K
10:16 10.81 10.81 10.81 10.81 1.4K
10:17 10.81 10.81 10.81 10.81 0.8K
10:18 10.81 10.81 10.81 10.81 3.2K
10:19 10.81 10.81 10.81 10.81 1.1K
10:20 10.80 10.80 10.80 10.80 1.1K
10:21 10.80 10.80 10.80 10.80 0.4K
10:22 10.79 10.79 10.79 10.79 1.4K
10:24 10.79 10.79 10.79 10.79 1.6K
10:25 10.80 10.80 10.80 10.79 2.2K
10:27 10.80 10.80 10.80 10.80 0.5K
10:28 10.80 10.80 10.78 10.78 11.7K
10:29 10.78 10.79 10.77 10.77 3.6K
10:30 10.78 10.78 10.76 10.76 4.3K
10:31 10.76 10.76 10.76 10.76 4.3K
10:33 10.77 10.77 10.77 10.77 1.5K
10:34 10.77 10.77 10.77 10.77 1.1K
10:35 10.78 10.78 10.78 10.78 1.1K
10:37 10.79 10.79 10.79 10.79 1.9K
10:38 10.79 10.79 10.77 10.77 4.3K
10:39 10.76 10.76 10.76 10.76 1.3K
10:40 10.75 10.76 10.75 10.76 3.9K
10:41 10.75 10.75 10.75 10.75 0.7K
10:42 10.76 10.76 10.76 10.76 0.4K
10:43 10.76 10.76 10.76 10.76 2.5K
10:44 10.76 10.76 10.75 10.75 2.4K
10:46 10.75 10.75 10.74 10.74 1.8K
10:47 10.74 10.74 10.74 10.74 2.7K
10:48 10.75 10.75 10.75 10.75 0.4K
10:49 10.75 10.76 10.75 10.76 2.1K
10:50 10.76 10.78 10.76 10.78 1.9K
10:53 10.78 10.79 10.78 10.79 1.6K
10:54 10.79 10.79 10.79 10.79 0.6K
10:55 10.79 10.79 10.78 10.78 2.6K
10:56 10.78 10.78 10.78 10.78 1.5K
10:58 10.78 10.78 10.77 10.77 3.2K
10:59 10.77 10.77 10.77 10.77 1.5K
11:00 10.77 10.77 10.77 10.77 1.5K
11:01 10.77 10.77 10.77 10.77 1.2K
11:02 10.78 10.78 10.78 10.78 0.4K
11:03 10.77 10.77 10.77 10.77 0.7K
11:04 10.76 10.76 10.76 10.76 2.1K
11:06 10.75 10.75 10.75 10.75 0.4K
11:08 10.74 10.74 10.74 10.74 1.2K
11:09 10.73 10.73 10.73 10.73 1.3K
11:10 10.73 10.73 10.73 10.73 1.6K
11:11 10.72 10.72 10.71 10.71 1.1K
11:12 10.72 10.72 10.72 10.72 2.0K
11:15 10.72 10.72 10.72 10.72 1.0K
11:16 10.71 10.71 10.71 10.71 1.3K
11:18 10.72 10.72 10.72 10.72 0.6K
11:19 10.72 10.72 10.72 10.72 0.6K
11:21 10.71 10.72 10.71 10.72 3.3K
11:22 10.72 10.72 10.72 10.72 0.7K
11:23 10.71 10.71 10.71 10.71 4.0K
11:26 10.70 10.70 10.69 10.70 3.6K
11:27 10.70 10.70 10.70 10.70 1.6K
11:28 10.72 10.74 10.72 10.74 10.9K
11:30 10.74 10.74 10.74 10.74 0.2K
11:31 10.74 10.75 10.74 10.75 2.8K
11:34 10.75 10.75 10.75 10.75 3.2K
11:35 10.75 10.75 10.75 10.75 1.1K
11:36 10.75 10.75 10.75 10.75 0.3K
11:37 10.75 10.75 10.75 10.75 0.7K
11:38 10.75 10.76 10.75 10.76 5.3K
11:39 10.78 10.78 10.78 10.78 26.9K
11:40 10.80 10.80 10.79 10.79 3.3K
11:41 10.79 10.79 10.79 10.79 0.1K
11:42 10.78 10.78 10.77 10.77 4.9K
11:44 10.82 10.82 10.82 10.82 9.2K
11:45 10.81 10.83 10.81 10.83 6.7K
11:47 10.83 10.83 10.83 10.83 0.5K
11:49 10.82 10.82 10.82 10.82 2.9K
11:51 10.82 10.83 10.82 10.83 5.9K
11:55 10.83 10.83 10.83 10.83 3.0K
11:56 10.83 10.83 10.83 10.83 1.3K
11:57 10.83 10.83 10.83 10.83 0.5K
11:58 10.83 10.83 10.83 10.83 1.9K
11:59 10.81 10.81 10.76 10.76 22.9K
12:00 10.76 10.76 10.76 10.76 9.2K
12:01 10.76 10.76 10.76 10.76 3.0K
12:02 10.76 10.76 10.76 10.76 1.2K
12:03 10.75 10.75 10.75 10.75 3.6K
12:05 10.74 10.74 10.74 10.74 0.2K
12:06 10.77 10.77 10.77 10.77 7.0K
12:07 10.78 10.79 10.78 10.79 2.4K
12:09 10.79 10.79 10.79 10.79 3.4K
12:11 10.80 10.80 10.80 10.80 0.3K
12:12 10.79 10.80 10.79 10.80 7.4K
12:17 10.80 10.80 10.80 10.80 0.6K
12:18 10.80 10.80 10.80 10.80 1.2K
12:19 10.80 10.81 10.80 10.81 2.9K
12:20 10.80 10.80 10.79 10.79 10.0K
12:21 10.81 10.81 10.81 10.81 5.9K
12:23 10.81 10.81 10.81 10.81 0.4K
12:24 10.81 10.81 10.81 10.81 0.5K
12:25 10.81 10.81 10.81 10.81 1.5K
12:28 10.81 10.81 10.81 10.81 1.0K
12:29 10.81 10.81 10.81 10.81 0.8K
12:30 10.81 10.81 10.81 10.81 1.1K
12:31 10.81 10.81 10.81 10.81 0.8K
12:32 10.81 10.81 10.81 10.81 5.4K
12:34 10.81 10.81 10.81 10.81 1.3K
12:35 10.81 10.81 10.81 10.81 0.7K
12:36 10.81 10.81 10.81 10.81 1.2K
12:37 10.80 10.81 10.80 10.81 10.0K
12:38 10.81 10.81 10.81 10.81 2.4K
12:40 10.81 10.81 10.81 10.81 1.3K
12:41 10.81 10.81 10.80 10.80 0.8K
12:42 10.80 10.80 10.80 10.80 6.5K
12:43 10.80 10.80 10.80 10.80 2.1K
12:44 10.80 10.80 10.80 10.80 5.2K
12:45 10.81 10.81 10.81 10.81 5.6K
12:48 10.81 10.81 10.81 10.81 0.6K
12:49 10.81 10.81 10.80 10.81 1.6K
12:50 10.81 10.81 10.81 10.81 0.1K
12:51 10.81 10.81 10.81 10.81 0.6K
12:52 10.81 10.81 10.81 10.81 0.4K
12:53 10.81 10.81 10.79 10.80 12.1K
12:54 10.80 10.80 10.80 10.80 0.6K
12:55 10.81 10.81 10.81 10.81 5.4K
12:57 10.81 10.81 10.81 10.81 0.7K
12:58 10.81 10.81 10.81 10.81 0.4K
12:59 10.81 10.81 10.81 10.81 0.4K
13:00 10.81 10.81 10.81 10.81 3.0K
13:01 10.82 10.82 10.82 10.82 0.9K
13:02 10.82 10.82 10.82 10.82 0.6K
13:03 10.82 10.82 10.82 10.82 0.6K
13:04 10.82 10.82 10.82 10.82 0.6K
13:05 10.82 10.82 10.82 10.82 1.3K
13:06 10.82 10.82 10.81 10.81 1.1K
13:07 10.82 10.82 10.82 10.82 1.1K
13:08 10.82 10.82 10.82 10.82 1.3K
13:09 10.81 10.82 10.81 10.81 0.8K
13:10 10.81 10.82 10.81 10.82 0.7K
13:11 10.82 10.82 10.81 10.82 1.4K
13:12 10.82 10.82 10.82 10.82 1.8K
13:13 10.82 10.82 10.82 10.82 0.9K
13:14 10.82 10.82 10.81 10.82 1.7K
13:15 10.81 10.81 10.80 10.80 19.2K
13:16 10.81 10.81 10.81 10.81 3.0K
13:17 10.81 10.81 10.81 10.81 1.2K
13:18 10.80 10.80 10.80 10.80 1.0K
13:19 10.81 10.81 10.81 10.81 1.2K
13:21 10.80 10.80 10.80 10.80 0.6K
13:22 10.81 10.82 10.81 10.81 30.0K
13:23 10.81 10.81 10.81 10.81 8.4K
13:25 10.81 10.81 10.81 10.81 1.6K
13:28 10.81 10.81 10.81 10.81 0.8K
13:29 10.81 10.81 10.81 10.81 0.8K
13:30 10.81 10.81 10.81 10.81 7.7K
13:31 10.81 10.82 10.81 10.82 3.5K
13:32 10.82 10.82 10.82 10.82 1.7K
13:33 10.82 10.82 10.82 10.82 1.3K
13:34 10.82 10.82 10.82 10.82 1.2K
13:35 10.82 10.82 10.82 10.82 2.4K
13:36 10.82 10.82 10.81 10.82 1.8K
13:37 10.82 10.82 10.81 10.82 1.3K
13:38 10.82 10.82 10.82 10.82 1.3K
13:39 10.82 10.82 10.81 10.81 1.3K
13:40 10.82 10.82 10.82 10.82 1.1K
13:41 10.81 10.82 10.81 10.81 1.3K
13:42 10.81 10.82 10.81 10.82 1.0K
13:43 10.81 10.81 10.81 10.81 18.7K
13:44 10.81 10.81 10.81 10.81 2.0K
13:45 10.81 10.81 10.81 10.81 3.7K
13:46 10.81 10.81 10.81 10.81 0.8K
13:47 10.81 10.81 10.81 10.81 0.8K
13:48 10.81 10.81 10.81 10.81 2.0K
13:49 10.81 10.81 10.81 10.81 0.8K
13:50 10.81 10.81 10.81 10.81 1.5K
13:51 10.80 10.81 10.80 10.81 0.6K
13:52 10.81 10.81 10.79 10.79 14.1K
13:53 10.78 10.80 10.78 10.80 13.8K
13:54 10.80 10.81 10.80 10.81 16.9K
13:55 10.84 10.85 10.84 10.85 5.3K
13:56 10.85 10.85 10.85 10.85 1.3K
13:57 10.85 10.85 10.85 10.85 0.4K
13:58 10.85 10.85 10.84 10.85 1.5K
13:59 10.85 10.85 10.85 10.85 12.6K
14:00 10.84 10.84 10.84 10.84 0.1K
14:01 10.85 10.85 10.85 10.85 1.4K
14:02 10.85 10.85 10.85 10.85 2.2K
14:03 10.85 10.85 10.85 10.85 0.5K
14:04 10.85 10.85 10.84 10.84 8.5K
14:06 10.83 10.83 10.83 10.83 2.4K
14:08 10.84 10.84 10.84 10.84 0.6K
14:09 10.84 10.84 10.84 10.84 2.9K
14:10 10.84 10.84 10.84 10.84 0.4K
14:11 10.84 10.84 10.84 10.84 0.9K
14:12 10.84 10.84 10.84 10.84 1.3K
14:13 10.84 10.84 10.83 10.83 6.6K
14:14 10.83 10.83 10.83 10.83 0.9K
14:15 10.83 10.83 10.83 10.83 0.6K
14:16 10.82 10.82 10.82 10.82 0.4K
14:17 10.82 10.83 10.82 10.82 4.5K
14:18 10.81 10.81 10.80 10.81 10.4K
14:19 10.81 10.81 10.81 10.81 1.3K
14:20 10.81 10.81 10.81 10.81 1.3K
14:21 10.81 10.81 10.80 10.80 2.8K
14:23 10.81 10.81 10.81 10.81 0.4K
14:24 10.81 10.81 10.81 10.81 1.7K
14:25 10.81 10.81 10.81 10.81 1.6K
14:27 10.81 10.81 10.81 10.81 0.8K
14:28 10.81 10.81 10.81 10.81 1.4K
14:29 10.81 10.81 10.81 10.81 0.7K
14:30 10.81 10.81 10.81 10.81 0.9K
14:31 10.81 10.82 10.81 10.82 5.1K
14:32 10.82 10.82 10.82 10.82 1.1K
14:33 10.82 10.82 10.82 10.82 1.1K
14:34 10.82 10.82 10.82 10.82 10.7K
14:35 10.82 10.82 10.82 10.82 1.3K
14:36 10.82 10.82 10.82 10.82 1.9K
14:37 10.82 10.82 10.82 10.82 0.6K
14:38 10.82 10.82 10.82 10.82 1.5K
14:39 10.82 10.82 10.81 10.81 9.0K
14:41 10.81 10.81 10.81 10.81 0.2K
14:42 10.81 10.81 10.81 10.81 1.2K
14:43 10.81 10.81 10.81 10.81 1.5K
14:45 10.81 10.81 10.81 10.81 2.1K
14:46 10.80 10.81 10.80 10.81 1.2K
14:47 10.81 10.81 10.81 10.81 0.6K
14:48 10.81 10.81 10.81 10.81 0.7K
14:49 10.81 10.81 10.81 10.81 1.9K
14:50 10.81 10.81 10.81 10.81 1.9K
14:51 10.81 10.81 10.81 10.81 0.9K
14:52 10.81 10.82 10.81 10.82 4.2K
14:53 10.82 10.82 10.82 10.82 0.8K
14:54 10.82 10.82 10.82 10.82 1.4K
14:55 10.82 10.82 10.81 10.82 9.9K
14:56 10.82 10.82 10.82 10.82 0.8K
14:57 10.82 10.82 10.82 10.82 1.1K
14:58 10.82 10.82 10.82 10.82 1.5K
14:59 10.82 10.82 10.82 10.82 1.2K
15:00 10.82 10.82 10.81 10.81 7.9K
15:01 10.82 10.82 10.81 10.81 2.0K
15:02 10.82 10.83 10.81 10.83 8.2K
15:03 10.83 10.83 10.83 10.83 1.6K
15:04 10.83 10.83 10.83 10.83 1.9K
15:05 10.83 10.83 10.83 10.83 2.2K
15:06 10.83 10.83 10.83 10.83 2.1K
15:07 10.83 10.83 10.83 10.83 1.3K
15:08 10.83 10.83 10.82 10.83 2.7K
15:09 10.83 10.83 10.82 10.83 1.9K
15:10 10.82 10.83 10.82 10.83 2.3K
15:11 10.83 10.83 10.83 10.83 2.3K
15:12 10.82 10.83 10.82 10.83 1.5K
15:13 10.83 10.83 10.83 10.83 1.6K
15:14 10.83 10.83 10.83 10.83 2.1K
15:15 10.83 10.83 10.83 10.83 2.3K
15:16 10.83 10.83 10.83 10.83 0.9K
15:17 10.82 10.83 10.82 10.83 1.8K
15:18 10.83 10.83 10.83 10.83 1.8K
15:19 10.83 10.83 10.82 10.83 2.9K
15:20 10.82 10.83 10.82 10.82 1.7K
15:21 10.82 10.82 10.82 10.82 22.8K
15:22 10.82 10.82 10.81 10.82 2.4K
15:23 10.82 10.82 10.82 10.82 1.6K
15:24 10.82 10.82 10.82 10.82 1.7K
15:25 10.82 10.82 10.81 10.82 3.3K
15:26 10.82 10.82 10.81 10.82 2.3K
15:27 10.82 10.82 10.81 10.82 2.7K
15:28 10.82 10.82 10.81 10.81 2.0K
15:29 10.82 10.82 10.81 10.82 3.2K
15:30 10.82 10.82 10.82 10.82 4.1K
15:31 10.82 10.82 10.81 10.81 8.4K
15:32 10.82 10.82 10.82 10.82 2.1K
15:33 10.82 10.84 10.82 10.84 15.6K
15:34 10.84 10.84 10.84 10.84 3.2K
15:35 10.84 10.85 10.84 10.84 18.1K
15:36 10.84 10.84 10.83 10.83 9.6K
15:37 10.84 10.85 10.84 10.85 9.1K
15:38 10.85 10.85 10.84 10.85 2.3K
15:39 10.85 10.85 10.84 10.85 4.2K
15:40 10.84 10.85 10.84 10.85 3.3K
15:41 10.85 10.85 10.85 10.85 2.0K
15:42 10.85 10.85 10.84 10.85 3.4K
15:43 10.85 10.85 10.85 10.85 3.1K
15:44 10.85 10.85 10.85 10.85 3.4K
15:45 10.85 10.85 10.85 10.85 3.3K
15:46 10.85 10.85 10.85 10.85 3.9K
15:47 10.85 10.85 10.85 10.85 6.2K
15:48 10.85 10.85 10.85 10.85 3.7K
15:49 10.84 10.85 10.84 10.84 11.1K
15:50 10.83 10.83 10.82 10.83 41.8K
15:51 10.83 10.85 10.83 10.85 11.7K
15:52 10.84 10.84 10.84 10.84 1.6K
15:53 10.85 10.85 10.84 10.84 14.7K
15:54 10.83 10.84 10.83 10.84 4.9K
15:55 10.83 10.84 10.82 10.83 14.3K
15:56 10.82 10.86 10.82 10.86 35.8K
15:57 10.86 10.87 10.86 10.87 18.2K
15:58 10.87 10.88 10.87 10.88 26.4K
15:59 10.88 10.88 10.86 10.86 265.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据