LegalZoom.com Inc

LZ
🏛️ 美国 →
10.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.78 8.78 8.78 8.78 11.3K
09:33 8.82 8.82 8.80 8.80 2.0K
09:34 8.78 8.78 8.78 8.78 1.4K
09:35 8.78 8.78 8.78 8.78 0.8K
09:36 8.79 8.79 8.79 8.79 0.1K
09:37 8.79 8.80 8.78 8.78 5.0K
09:40 8.81 8.81 8.81 8.81 1.0K
09:41 8.77 8.77 8.77 8.77 2.2K
09:42 8.77 8.77 8.77 8.77 0.4K
09:43 8.78 8.78 8.78 8.78 0.6K
09:45 8.77 8.77 8.74 8.75 1.9K
09:46 8.75 8.75 8.74 8.74 0.3K
09:47 8.74 8.75 8.74 8.75 1.2K
09:48 8.76 8.76 8.76 8.76 1.5K
09:49 8.76 8.76 8.75 8.75 0.6K
09:50 8.74 8.74 8.74 8.74 4.0K
09:51 8.76 8.76 8.76 8.76 1.6K
09:55 8.76 8.76 8.76 8.76 1.1K
09:57 8.76 8.76 8.76 8.76 1.4K
09:58 8.76 8.76 8.73 8.73 1.8K
09:59 8.74 8.74 8.74 8.74 1.7K
10:00 8.75 8.76 8.75 8.76 2.6K
10:01 8.77 8.77 8.77 8.77 1.5K
10:05 8.77 8.78 8.77 8.78 1.6K
10:06 8.78 8.79 8.78 8.79 1.2K
10:07 8.78 8.78 8.76 8.76 3.7K
10:08 8.76 8.76 8.76 8.76 1.0K
10:09 8.76 8.76 8.76 8.76 1.6K
10:10 8.76 8.76 8.76 8.76 0.5K
10:11 8.76 8.76 8.76 8.76 0.4K
10:12 8.76 8.76 8.76 8.76 2.3K
10:13 8.76 8.76 8.76 8.76 2.1K
10:14 8.75 8.75 8.75 8.74 2.2K
10:17 8.74 8.74 8.74 8.74 0.9K
10:18 8.76 8.77 8.76 8.77 6.2K
10:19 8.77 8.77 8.77 8.77 1.8K
10:22 8.78 8.78 8.77 8.78 3.2K
10:25 8.77 8.77 8.77 8.77 2.0K
10:26 8.77 8.77 8.77 8.77 1.2K
10:28 8.77 8.77 8.77 8.77 0.3K
10:29 8.77 8.77 8.77 8.77 0.4K
10:30 8.77 8.77 8.77 8.77 1.8K
10:31 8.78 8.78 8.78 8.78 0.4K
10:32 8.78 8.78 8.78 8.78 0.4K
10:33 8.78 8.78 8.78 8.78 1.0K
10:34 8.78 8.78 8.78 8.78 0.7K
10:35 8.78 8.78 8.77 8.77 4.2K
10:36 8.77 8.77 8.77 8.77 0.8K
10:37 8.77 8.78 8.76 8.78 3.7K
10:38 8.78 8.78 8.78 8.78 0.3K
10:39 8.78 8.78 8.78 8.78 0.7K
10:41 8.78 8.78 8.77 8.78 1.7K
10:43 8.78 8.78 8.78 8.78 0.8K
10:44 8.78 8.78 8.78 8.78 1.5K
10:45 8.78 8.78 8.78 8.78 0.7K
10:46 8.78 8.79 8.78 8.79 2.7K
10:47 8.79 8.79 8.79 8.79 0.4K
10:48 8.79 8.79 8.79 8.79 2.6K
10:49 8.79 8.80 8.79 8.80 1.9K
10:50 8.80 8.80 8.80 8.80 2.2K
10:51 8.81 8.81 8.81 8.81 0.5K
10:52 8.81 8.81 8.81 8.81 1.0K
10:53 8.81 8.82 8.81 8.82 1.3K
10:54 8.81 8.81 8.78 8.78 12.2K
10:55 8.78 8.78 8.78 8.78 2.9K
10:58 8.79 8.79 8.79 8.79 1.5K
10:59 8.79 8.79 8.79 8.79 0.3K
11:01 8.79 8.79 8.79 8.79 0.6K
11:03 8.78 8.78 8.78 8.78 0.4K
11:04 8.79 8.79 8.79 8.79 0.3K
11:05 8.79 8.79 8.79 8.79 0.5K
11:06 8.79 8.79 8.79 8.79 0.3K
11:07 8.79 8.79 8.78 8.78 3.0K
11:08 8.77 8.78 8.77 8.78 0.4K
11:11 8.78 8.78 8.78 8.78 0.7K
11:12 8.78 8.78 8.78 8.78 0.4K
11:13 8.77 8.78 8.77 8.78 0.4K
11:14 8.78 8.78 8.78 8.78 0.7K
11:16 8.78 8.78 8.73 8.73 17.5K
11:17 8.73 8.73 8.72 8.73 5.1K
11:18 8.73 8.73 8.73 8.73 0.6K
11:19 8.72 8.72 8.71 8.71 2.7K
11:20 8.71 8.71 8.71 8.71 1.4K
11:21 8.70 8.70 8.69 8.69 3.9K
11:22 8.69 8.69 8.69 8.69 0.6K
11:23 8.69 8.70 8.69 8.70 7.7K
11:24 8.70 8.70 8.70 8.70 0.4K
11:25 8.70 8.71 8.70 8.71 3.3K
11:26 8.72 8.72 8.72 8.72 1.0K
11:27 8.72 8.72 8.72 8.72 6.7K
11:28 8.72 8.72 8.72 8.72 0.7K
11:30 8.72 8.72 8.71 8.71 9.4K
11:31 8.71 8.71 8.71 8.71 3.5K
11:32 8.72 8.72 8.72 8.72 0.3K
11:33 8.71 8.71 8.71 8.71 1.5K
11:34 8.71 8.71 8.70 8.70 1.5K
11:35 8.70 8.70 8.69 8.69 2.1K
11:36 8.68 8.68 8.68 8.68 1.0K
11:37 8.67 8.67 8.67 8.67 3.9K
11:39 8.68 8.68 8.68 8.68 0.7K
11:40 8.68 8.68 8.67 8.68 14.5K
11:41 8.69 8.69 8.69 8.69 4.5K
11:43 8.70 8.71 8.70 8.71 2.8K
11:45 8.71 8.71 8.71 8.71 0.6K
11:46 8.71 8.72 8.71 8.72 1.7K
11:48 8.71 8.71 8.71 8.71 0.4K
11:49 8.71 8.71 8.71 8.71 0.9K
11:50 8.72 8.72 8.72 8.72 2.0K
11:52 8.71 8.71 8.71 8.71 0.7K
11:54 8.71 8.71 8.71 8.71 2.2K
11:55 8.72 8.73 8.72 8.73 5.3K
11:56 8.74 8.76 8.74 8.75 5.3K
11:57 8.76 8.76 8.74 8.74 0.9K
11:58 8.74 8.74 8.74 8.74 0.4K
11:59 8.74 8.74 8.73 8.73 1.0K
12:00 8.73 8.73 8.73 8.73 1.1K
12:01 8.73 8.73 8.73 8.73 1.5K
12:02 8.72 8.72 8.72 8.72 2.3K
12:03 8.72 8.72 8.72 8.72 0.6K
12:04 8.72 8.72 8.71 8.71 0.6K
12:05 8.72 8.72 8.72 8.72 2.9K
12:06 8.72 8.73 8.72 8.73 2.7K
12:07 8.72 8.72 8.72 8.72 1.5K
12:08 8.71 8.71 8.71 8.71 1.5K
12:09 8.71 8.71 8.70 8.71 5.5K
12:10 8.71 8.71 8.71 8.71 1.4K
12:11 8.70 8.70 8.70 8.70 1.6K
12:12 8.71 8.71 8.70 8.70 1.4K
12:13 8.70 8.70 8.70 8.70 0.4K
12:14 8.70 8.70 8.70 8.70 2.3K
12:16 8.71 8.71 8.71 8.71 0.4K
12:17 8.71 8.71 8.71 8.71 1.8K
12:21 8.71 8.71 8.71 8.71 0.7K
12:22 8.71 8.71 8.71 8.71 0.4K
12:23 8.71 8.71 8.71 8.71 1.1K
12:24 8.71 8.71 8.71 8.71 1.0K
12:26 8.71 8.71 8.71 8.71 1.6K
12:27 8.72 8.72 8.72 8.72 0.9K
12:28 8.72 8.72 8.72 8.72 0.6K
12:29 8.73 8.73 8.73 8.73 3.1K
12:30 8.73 8.73 8.73 8.73 0.6K
12:31 8.73 8.73 8.73 8.73 0.5K
12:32 8.73 8.73 8.72 8.72 1.8K
12:33 8.73 8.73 8.73 8.73 0.4K
12:34 8.73 8.73 8.73 8.73 1.2K
12:38 8.73 8.73 8.73 8.73 9.1K
12:39 8.73 8.73 8.73 8.73 1.1K
12:41 8.73 8.73 8.73 8.73 1.1K
12:45 8.72 8.72 8.72 8.72 4.1K
12:46 8.72 8.72 8.71 8.71 5.3K
12:47 8.71 8.71 8.71 8.71 3.9K
12:48 8.71 8.71 8.71 8.71 1.5K
12:49 8.72 8.72 8.72 8.72 2.9K
12:50 8.72 8.72 8.72 8.72 2.4K
12:51 8.72 8.73 8.72 8.73 2.0K
12:52 8.73 8.73 8.73 8.73 2.0K
12:53 8.74 8.74 8.74 8.74 0.9K
12:54 8.74 8.74 8.74 8.74 3.3K
12:56 8.74 8.74 8.74 8.74 1.3K
12:57 8.74 8.74 8.74 8.74 5.9K
12:58 8.75 8.75 8.75 8.74 0.1K
12:59 8.74 8.74 8.74 8.74 1.5K
13:01 8.75 8.75 8.75 8.75 4.8K
13:04 8.76 8.76 8.76 8.76 0.1K
13:05 8.76 8.76 8.76 8.76 0.3K
13:06 8.76 8.76 8.76 8.76 1.7K
13:07 8.76 8.76 8.76 8.76 0.4K
13:08 8.76 8.76 8.76 8.76 1.1K
13:09 8.76 8.76 8.76 8.76 0.5K
13:10 8.76 8.76 8.76 8.76 0.7K
13:11 8.76 8.76 8.76 8.76 0.6K
13:12 8.76 8.76 8.76 8.76 7.3K
13:13 8.76 8.77 8.76 8.77 5.9K
13:14 8.76 8.76 8.76 8.76 0.2K
13:15 8.76 8.76 8.76 8.76 4.1K
13:16 8.76 8.76 8.76 8.76 1.6K
13:19 8.76 8.76 8.76 8.76 0.3K
13:20 8.76 8.76 8.76 8.76 1.1K
13:21 8.76 8.76 8.76 8.76 1.1K
13:22 8.76 8.76 8.76 8.76 1.6K
13:24 8.76 8.76 8.75 8.76 2.0K
13:26 8.76 8.76 8.76 8.76 0.4K
13:27 8.76 8.78 8.76 8.77 9.8K
13:28 8.77 8.77 8.77 8.77 2.0K
13:31 8.78 8.78 8.78 8.78 0.9K
13:32 8.78 8.78 8.78 8.78 1.7K
13:35 8.78 8.78 8.78 8.78 1.6K
13:36 8.78 8.78 8.77 8.78 1.2K
13:38 8.78 8.78 8.78 8.78 1.7K
13:39 8.78 8.78 8.78 8.78 2.2K
13:40 8.78 8.78 8.78 8.78 0.8K
13:43 8.78 8.78 8.78 8.78 0.2K
13:44 8.78 8.78 8.78 8.78 0.8K
13:45 8.78 8.79 8.78 8.79 1.9K
13:47 8.78 8.78 8.78 8.78 0.3K
13:48 8.79 8.79 8.79 8.79 0.6K
13:49 8.79 8.79 8.79 8.79 0.9K
13:50 8.79 8.79 8.79 8.79 12.0K
13:51 8.79 8.79 8.79 8.79 0.6K
13:52 8.79 8.79 8.79 8.79 0.7K
13:55 8.79 8.80 8.79 8.80 3.0K
13:56 8.80 8.80 8.80 8.80 0.6K
13:57 8.80 8.80 8.80 8.80 0.2K
13:58 8.80 8.80 8.80 8.80 0.4K
13:59 8.80 8.80 8.80 8.80 0.4K
14:01 8.80 8.80 8.80 8.80 0.3K
14:02 8.80 8.80 8.79 8.79 4.3K
14:03 8.79 8.79 8.79 8.79 0.6K
14:04 8.79 8.79 8.79 8.79 0.7K
14:05 8.79 8.79 8.79 8.79 0.1K
14:06 8.79 8.79 8.78 8.78 1.1K
14:08 8.79 8.80 8.79 8.80 4.1K
14:09 8.80 8.80 8.80 8.80 0.6K
14:10 8.79 8.79 8.79 8.79 5.1K
14:14 8.79 8.79 8.79 8.79 0.3K
14:15 8.79 8.79 8.79 8.79 3.0K
14:16 8.79 8.80 8.79 8.80 2.1K
14:17 8.80 8.80 8.80 8.80 1.0K
14:19 8.80 8.80 8.80 8.80 0.3K
14:21 8.79 8.79 8.79 8.79 1.6K
14:22 8.79 8.79 8.79 8.79 3.0K
14:24 8.80 8.80 8.80 8.80 0.6K
14:25 8.80 8.80 8.80 8.80 0.6K
14:26 8.81 8.81 8.81 8.81 2.2K
14:28 8.81 8.81 8.81 8.81 0.4K
14:29 8.81 8.81 8.81 8.81 1.4K
14:30 8.81 8.81 8.81 8.81 0.3K
14:31 8.81 8.81 8.81 8.81 0.4K
14:32 8.81 8.81 8.81 8.81 2.6K
14:37 8.80 8.81 8.80 8.81 0.3K
14:38 8.81 8.81 8.81 8.81 1.2K
14:39 8.80 8.81 8.80 8.81 3.0K
14:40 8.82 8.82 8.82 8.81 1.3K
14:41 8.82 8.82 8.82 8.82 0.9K
14:42 8.82 8.82 8.82 8.82 0.8K
14:44 8.82 8.84 8.82 8.83 27.7K
14:45 8.83 8.83 8.83 8.83 27.3K
14:46 8.83 8.84 8.83 8.84 9.9K
14:47 8.84 8.84 8.83 8.83 9.4K
14:48 8.83 8.83 8.83 8.82 0.6K
14:50 8.83 8.83 8.83 8.82 0.5K
14:51 8.83 8.83 8.83 8.82 21.7K
14:52 8.82 8.82 8.80 8.80 32.0K
14:53 8.81 8.82 8.81 8.82 36.8K
14:54 8.83 8.84 8.83 8.84 6.5K
14:55 8.83 8.84 8.83 8.84 1.1K
14:56 8.84 8.85 8.84 8.85 35.7K
14:57 8.84 8.84 8.84 8.84 8.2K
14:58 8.84 8.84 8.84 8.84 0.7K
14:59 8.84 8.84 8.84 8.84 0.4K
15:00 8.84 8.85 8.84 8.85 4.5K
15:01 8.85 8.86 8.85 8.86 2.0K
15:02 8.85 8.86 8.85 8.86 2.9K
15:03 8.86 8.86 8.84 8.84 7.5K
15:05 8.83 8.84 8.83 8.84 1.0K
15:06 8.84 8.84 8.84 8.84 0.6K
15:07 8.84 8.84 8.84 8.84 1.2K
15:08 8.84 8.84 8.84 8.84 2.9K
15:09 8.85 8.85 8.85 8.85 1.0K
15:10 8.84 8.84 8.84 8.84 2.8K
15:11 8.84 8.84 8.84 8.84 0.2K
15:13 8.84 8.84 8.84 8.84 1.3K
15:14 8.84 8.84 8.84 8.84 1.2K
15:15 8.84 8.84 8.84 8.84 1.1K
15:16 8.84 8.84 8.84 8.84 4.3K
15:17 8.84 8.85 8.84 8.85 2.1K
15:18 8.85 8.85 8.85 8.85 0.6K
15:19 8.85 8.85 8.85 8.85 0.9K
15:20 8.85 8.85 8.85 8.85 0.5K
15:21 8.85 8.85 8.85 8.85 0.8K
15:22 8.85 8.86 8.85 8.86 4.9K
15:23 8.85 8.85 8.85 8.85 4.8K
15:24 8.84 8.84 8.84 8.84 0.7K
15:25 8.85 8.85 8.85 8.85 1.5K
15:27 8.84 8.84 8.84 8.84 4.1K
15:28 8.84 8.84 8.84 8.84 1.3K
15:29 8.84 8.84 8.84 8.84 0.8K
15:30 8.84 8.84 8.84 8.84 1.7K
15:31 8.84 8.84 8.84 8.84 1.5K
15:32 8.84 8.84 8.84 8.84 1.9K
15:33 8.83 8.83 8.83 8.83 0.2K
15:34 8.83 8.84 8.83 8.84 0.9K
15:35 8.84 8.84 8.83 8.83 3.1K
15:37 8.83 8.83 8.83 8.83 0.2K
15:38 8.84 8.84 8.84 8.84 8.1K
15:39 8.84 8.85 8.84 8.85 9.4K
15:40 8.85 8.86 8.84 8.86 24.3K
15:41 8.87 8.87 8.87 8.87 2.3K
15:42 8.86 8.86 8.86 8.86 23.5K
15:43 8.87 8.88 8.87 8.88 8.6K
15:44 8.87 8.88 8.87 8.88 1.9K
15:45 8.88 8.88 8.87 8.87 5.3K
15:46 8.87 8.87 8.87 8.87 1.7K
15:47 8.87 8.87 8.87 8.87 3.5K
15:48 8.86 8.87 8.86 8.87 1.8K
15:49 8.87 8.87 8.87 8.87 3.1K
15:50 8.87 8.87 8.86 8.86 8.3K
15:51 8.86 8.86 8.86 8.86 3.3K
15:52 8.85 8.85 8.85 8.85 0.9K
15:53 8.86 8.86 8.85 8.86 4.6K
15:54 8.86 8.86 8.85 8.86 6.7K
15:55 8.86 8.86 8.85 8.86 9.7K
15:56 8.87 8.87 8.86 8.86 15.4K
15:57 8.86 8.86 8.85 8.85 23.3K
15:58 8.85 8.85 8.84 8.85 35.0K
15:59 8.85 8.85 8.83 8.84 1,050.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据