| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.22 |
11.16 |
11.17 |
786.6K |
| 09:35 |
11.18 |
11.24 |
11.16 |
11.22 |
440.2K |
| 09:40 |
11.23 |
11.29 |
11.22 |
11.25 |
448.8K |
| 09:45 |
11.26 |
11.26 |
11.17 |
11.18 |
539.6K |
| 09:50 |
11.17 |
11.21 |
11.17 |
11.20 |
252.1K |
| 09:55 |
11.19 |
11.20 |
11.17 |
11.20 |
287.9K |
| 10:00 |
11.20 |
11.22 |
11.18 |
11.20 |
183.1K |
| 10:05 |
11.20 |
11.20 |
11.16 |
11.18 |
375.6K |
| 10:10 |
11.18 |
11.20 |
11.17 |
11.20 |
162.1K |
| 10:15 |
11.20 |
11.20 |
11.16 |
11.16 |
295.1K |
| 10:20 |
11.17 |
11.18 |
11.15 |
11.16 |
199.1K |
| 10:25 |
11.16 |
11.21 |
11.16 |
11.19 |
333.8K |
| 10:30 |
11.18 |
11.21 |
11.18 |
11.20 |
141.7K |
| 10:35 |
11.19 |
11.22 |
11.19 |
11.20 |
140.4K |
| 10:40 |
11.20 |
11.21 |
11.18 |
11.18 |
119.1K |
| 10:45 |
11.19 |
11.22 |
11.19 |
11.20 |
136.2K |
| 10:50 |
11.19 |
11.21 |
11.18 |
11.19 |
115.3K |
| 10:55 |
11.19 |
11.21 |
11.18 |
11.18 |
296.5K |
| 11:00 |
11.18 |
11.20 |
11.18 |
11.19 |
75.9K |
| 11:05 |
11.19 |
11.21 |
11.18 |
11.18 |
321.4K |
| 11:10 |
11.18 |
11.18 |
11.16 |
11.18 |
218.3K |
| 11:15 |
11.18 |
11.18 |
11.16 |
11.17 |
97.8K |
| 11:20 |
11.16 |
11.18 |
11.16 |
11.18 |
72.0K |
| 11:25 |
11.17 |
11.18 |
11.16 |
11.16 |
114.3K |
| 11:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 13:00 |
11.16 |
11.16 |
11.12 |
11.14 |
619.4K |
| 13:05 |
11.14 |
11.16 |
11.12 |
11.12 |
239.2K |
| 13:10 |
11.10 |
11.12 |
11.09 |
11.10 |
526.9K |
| 13:15 |
11.09 |
11.11 |
11.09 |
11.11 |
183.4K |
| 13:20 |
11.10 |
11.13 |
11.10 |
11.12 |
148.5K |
| 13:25 |
11.12 |
11.12 |
11.10 |
11.11 |
233.7K |
| 13:30 |
11.10 |
11.12 |
11.10 |
11.11 |
196.4K |
| 13:35 |
11.11 |
11.12 |
11.10 |
11.12 |
89.5K |
| 13:40 |
11.11 |
11.14 |
11.11 |
11.13 |
103.8K |
| 13:45 |
11.13 |
11.14 |
11.11 |
11.11 |
130.1K |
| 13:50 |
11.11 |
11.12 |
11.11 |
11.11 |
82.6K |
| 13:55 |
11.12 |
11.12 |
11.09 |
11.09 |
301.3K |
| 14:00 |
11.10 |
11.12 |
11.10 |
11.11 |
453.8K |
| 14:05 |
11.11 |
11.11 |
11.10 |
11.10 |
127.2K |
| 14:10 |
11.10 |
11.11 |
11.09 |
11.10 |
283.3K |
| 14:15 |
11.10 |
11.11 |
11.09 |
11.10 |
182.6K |
| 14:20 |
11.11 |
11.11 |
11.10 |
11.10 |
140.9K |
| 14:25 |
11.10 |
11.13 |
11.10 |
11.12 |
356.2K |
| 14:30 |
11.12 |
11.13 |
11.11 |
11.11 |
158.2K |
| 14:35 |
11.11 |
11.12 |
11.10 |
11.10 |
228.2K |
| 14:40 |
11.11 |
11.11 |
11.08 |
11.08 |
489.8K |
| 14:45 |
11.10 |
11.10 |
11.06 |
11.08 |
564.7K |
| 14:50 |
11.08 |
11.08 |
11.06 |
11.07 |
483.0K |
| 14:55 |
11.07 |
11.07 |
11.06 |
11.07 |
223.0K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|