利君股份

002651
🏛️ 中国 →
11.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 11.47 11.31 11.33 1,382.1K
09:35 11.32 11.34 11.20 11.21 1,033.7K
09:40 11.21 11.22 11.16 11.16 1,099.4K
09:45 11.16 11.19 11.11 11.15 1,281.2K
09:50 11.14 11.15 11.07 11.08 1,405.8K
09:55 11.08 11.09 11.06 11.06 975.9K
10:00 11.06 11.06 11.00 11.06 1,719.4K
10:05 11.06 11.08 11.03 11.03 358.4K
10:10 11.02 11.03 10.97 11.01 1,054.8K
10:15 11.02 11.04 10.98 10.98 500.4K
10:20 10.99 11.00 10.96 10.97 618.2K
10:25 10.95 10.96 10.91 10.91 957.1K
10:30 10.91 10.92 10.85 10.90 1,070.1K
10:35 10.90 10.97 10.90 10.94 448.2K
10:40 10.93 10.98 10.89 10.98 300.1K
10:45 10.98 11.00 10.96 11.00 325.5K
10:50 11.00 11.01 10.97 11.01 385.0K
10:55 11.01 11.01 10.98 10.99 196.7K
11:00 11.00 11.00 10.98 10.99 151.4K
11:05 10.99 10.99 10.95 10.95 144.9K
11:10 10.96 10.98 10.95 10.95 173.7K
11:15 10.95 10.97 10.92 10.96 355.5K
11:20 10.97 10.98 10.92 10.92 189.4K
11:25 10.93 10.93 10.91 10.92 167.8K
11:30 10.91 10.91 10.91 10.91 101.0K
13:00 10.91 10.91 10.88 10.88 403.6K
13:05 10.88 10.90 10.86 10.90 277.0K
13:10 10.89 10.95 10.89 10.94 169.0K
13:15 10.95 10.95 10.90 10.90 101.5K
13:20 10.92 10.92 10.91 10.91 109.1K
13:25 10.92 10.98 10.92 10.98 230.3K
13:30 10.97 10.98 10.94 10.94 151.8K
13:35 10.94 10.94 10.92 10.93 89.8K
13:40 10.93 10.93 10.90 10.90 156.9K
13:45 10.91 10.92 10.90 10.90 214.0K
13:50 10.91 10.93 10.90 10.93 173.4K
13:55 10.92 10.93 10.91 10.93 128.7K
14:00 10.93 10.93 10.89 10.89 357.6K
14:05 10.89 10.90 10.87 10.88 362.0K
14:10 10.87 10.88 10.86 10.87 225.8K
14:15 10.88 10.90 10.87 10.90 258.5K
14:20 10.90 10.93 10.89 10.91 166.1K
14:25 10.92 10.99 10.91 10.99 414.9K
14:30 11.00 11.01 10.98 11.00 513.8K
14:35 11.01 11.03 10.99 11.00 230.4K
14:40 11.00 11.05 11.00 11.04 432.2K
14:45 11.05 11.11 11.05 11.10 443.1K
14:50 11.11 11.13 11.11 11.12 470.0K
14:55 11.11 11.12 11.11 11.11 309.0K
15:40 11.11 11.11 11.11 11.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据