6.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.21 | 7.25 | 262.8K |
| 09:35 | 7.26 | 7.26 | 7.22 | 7.24 | 147.0K |
| 09:40 | 7.24 | 7.25 | 7.23 | 7.23 | 189.9K |
| 09:45 | 7.23 | 7.25 | 7.21 | 7.21 | 286.0K |
| 09:50 | 7.23 | 7.23 | 7.21 | 7.23 | 321.6K |
| 09:55 | 7.24 | 7.24 | 7.22 | 7.23 | 108.3K |
| 10:00 | 7.23 | 7.25 | 7.22 | 7.25 | 376.9K |
| 10:05 | 7.25 | 7.26 | 7.24 | 7.25 | 230.3K |
| 10:10 | 7.26 | 7.26 | 7.24 | 7.24 | 150.8K |
| 10:15 | 7.24 | 7.25 | 7.24 | 7.24 | 61.6K |
| 10:20 | 7.24 | 7.24 | 7.23 | 7.24 | 94.6K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.24 | 126.6K |
| 10:30 | 7.24 | 7.25 | 7.22 | 7.22 | 145.6K |
| 10:35 | 7.24 | 7.24 | 7.22 | 7.22 | 126.5K |
| 10:40 | 7.22 | 7.24 | 7.22 | 7.22 | 124.2K |
| 10:45 | 7.22 | 7.23 | 7.21 | 7.23 | 158.8K |
| 10:50 | 7.23 | 7.23 | 7.20 | 7.21 | 239.4K |
| 10:55 | 7.20 | 7.23 | 7.19 | 7.23 | 212.3K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.23 | 41.0K |
| 11:05 | 7.22 | 7.23 | 7.22 | 7.22 | 75.8K |
| 11:10 | 7.23 | 7.24 | 7.23 | 7.24 | 22.0K |
| 11:15 | 7.24 | 7.27 | 7.23 | 7.26 | 289.7K |
| 11:20 | 7.26 | 7.28 | 7.26 | 7.28 | 238.9K |
| 11:25 | 7.28 | 7.28 | 7.25 | 7.26 | 203.8K |
| 13:00 | 7.26 | 7.27 | 7.24 | 7.25 | 120.8K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.25 | 76.1K |
| 13:10 | 7.25 | 7.26 | 7.24 | 7.26 | 25.1K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.25 | 87.1K |
| 13:20 | 7.25 | 7.25 | 7.23 | 7.24 | 93.4K |
| 13:25 | 7.24 | 7.25 | 7.23 | 7.24 | 94.3K |
| 13:30 | 7.24 | 7.24 | 7.23 | 7.24 | 146.6K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.26 | 80.7K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.25 | 49.6K |
| 13:45 | 7.25 | 7.26 | 7.23 | 7.23 | 190.9K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.26 | 39.2K |
| 13:55 | 7.26 | 7.26 | 7.24 | 7.25 | 162.2K |
| 14:00 | 7.26 | 7.27 | 7.26 | 7.26 | 130.8K |
| 14:05 | 7.27 | 7.27 | 7.25 | 7.25 | 104.3K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.27 | 71.5K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.27 | 186.2K |
| 14:20 | 7.27 | 7.28 | 7.27 | 7.27 | 197.6K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.28 | 66.2K |
| 14:30 | 7.27 | 7.28 | 7.27 | 7.28 | 309.4K |
| 14:35 | 7.28 | 7.30 | 7.28 | 7.29 | 315.3K |
| 14:40 | 7.29 | 7.30 | 7.27 | 7.27 | 267.8K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.28 | 251.9K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.29 | 193.6K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.28 | 104.3K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |