6.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.21 | 7.22 | 685.7K |
| 09:35 | 7.22 | 7.25 | 7.21 | 7.23 | 279.7K |
| 09:40 | 7.23 | 7.29 | 7.23 | 7.27 | 335.0K |
| 09:45 | 7.26 | 7.28 | 7.26 | 7.27 | 181.1K |
| 09:50 | 7.27 | 7.28 | 7.25 | 7.27 | 213.8K |
| 09:55 | 7.27 | 7.30 | 7.27 | 7.29 | 176.8K |
| 10:00 | 7.29 | 7.34 | 7.28 | 7.32 | 675.2K |
| 10:05 | 7.30 | 7.37 | 7.30 | 7.35 | 491.1K |
| 10:10 | 7.34 | 7.34 | 7.33 | 7.33 | 174.9K |
| 10:15 | 7.33 | 7.34 | 7.30 | 7.31 | 110.2K |
| 10:20 | 7.30 | 7.32 | 7.30 | 7.31 | 130.7K |
| 10:25 | 7.31 | 7.31 | 7.29 | 7.30 | 50.1K |
| 10:30 | 7.30 | 7.31 | 7.29 | 7.31 | 77.0K |
| 10:35 | 7.31 | 7.31 | 7.30 | 7.30 | 56.0K |
| 10:40 | 7.30 | 7.30 | 7.29 | 7.29 | 45.1K |
| 10:45 | 7.29 | 7.30 | 7.29 | 7.29 | 46.7K |
| 10:50 | 7.30 | 7.30 | 7.26 | 7.26 | 127.5K |
| 10:55 | 7.27 | 7.29 | 7.26 | 7.28 | 74.9K |
| 11:00 | 7.28 | 7.28 | 7.26 | 7.27 | 70.8K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.25 | 107.3K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.26 | 122.8K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.26 | 18.3K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.26 | 33.6K |
| 11:25 | 7.27 | 7.27 | 7.24 | 7.25 | 198.8K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 13:00 | 7.24 | 7.26 | 7.24 | 7.26 | 147.5K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.25 | 112.7K |
| 13:10 | 7.25 | 7.25 | 7.24 | 7.24 | 58.7K |
| 13:15 | 7.24 | 7.24 | 7.23 | 7.24 | 174.0K |
| 13:20 | 7.25 | 7.25 | 7.22 | 7.22 | 151.6K |
| 13:25 | 7.22 | 7.26 | 7.22 | 7.24 | 136.3K |
| 13:30 | 7.24 | 7.25 | 7.22 | 7.23 | 101.6K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.23 | 68.5K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.24 | 63.8K |
| 13:45 | 7.22 | 7.22 | 7.22 | 7.22 | 180.3K |
| 13:50 | 7.22 | 7.24 | 7.22 | 7.24 | 63.1K |
| 13:55 | 7.25 | 7.25 | 7.21 | 7.21 | 101.2K |
| 14:00 | 7.21 | 7.23 | 7.20 | 7.23 | 265.5K |
| 14:05 | 7.24 | 7.24 | 7.22 | 7.23 | 80.6K |
| 14:10 | 7.23 | 7.25 | 7.22 | 7.25 | 48.6K |
| 14:15 | 7.24 | 7.26 | 7.23 | 7.24 | 109.5K |
| 14:20 | 7.24 | 7.24 | 7.22 | 7.23 | 82.7K |
| 14:25 | 7.23 | 7.23 | 7.22 | 7.22 | 63.7K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.21 | 195.1K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.23 | 81.5K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.21 | 122.8K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.21 | 97.0K |
| 14:50 | 7.22 | 7.23 | 7.20 | 7.22 | 437.3K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.22 | 214.3K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |