Leascend Technology Co Ltd

300051
🏛️ 中国 →
6.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.75 7.69 7.73 903.8K
09:35 7.73 7.82 7.72 7.82 494.3K
09:40 7.82 7.84 7.80 7.83 832.3K
09:45 7.83 7.84 7.81 7.83 418.3K
09:50 7.84 7.86 7.83 7.85 456.0K
09:55 7.85 7.86 7.84 7.85 398.9K
10:00 7.85 7.85 7.83 7.84 265.1K
10:05 7.84 7.85 7.82 7.83 184.6K
10:10 7.83 7.84 7.82 7.82 264.2K
10:15 7.82 7.84 7.81 7.83 431.3K
10:20 7.83 7.83 7.81 7.82 171.9K
10:25 7.81 7.82 7.80 7.82 275.8K
10:30 7.81 7.82 7.80 7.81 149.7K
10:35 7.81 7.82 7.80 7.81 134.6K
10:40 7.80 7.82 7.79 7.81 159.3K
10:45 7.81 7.82 7.80 7.80 98.1K
10:50 7.80 7.81 7.79 7.80 92.0K
10:55 7.80 7.80 7.78 7.79 161.9K
11:00 7.79 7.80 7.78 7.78 196.5K
11:05 7.79 7.79 7.77 7.79 68.3K
11:10 7.78 7.79 7.78 7.78 47.5K
11:15 7.79 7.82 7.78 7.81 109.1K
11:20 7.82 7.82 7.81 7.82 140.5K
11:25 7.82 7.82 7.80 7.81 68.9K
13:00 7.80 7.81 7.80 7.80 121.5K
13:05 7.81 7.82 7.80 7.80 128.1K
13:10 7.80 7.82 7.80 7.80 142.4K
13:15 7.80 7.82 7.80 7.81 168.8K
13:20 7.81 7.82 7.80 7.80 152.7K
13:25 7.81 7.82 7.79 7.79 129.6K
13:30 7.80 7.81 7.79 7.80 185.7K
13:35 7.81 7.81 7.79 7.80 94.3K
13:40 7.80 7.81 7.80 7.81 69.9K
13:45 7.81 7.82 7.80 7.80 230.6K
13:50 7.80 7.81 7.80 7.81 61.8K
13:55 7.81 7.82 7.81 7.82 139.1K
14:00 7.82 7.82 7.81 7.81 28.9K
14:05 7.82 7.82 7.81 7.81 216.2K
14:10 7.81 7.81 7.80 7.80 109.8K
14:15 7.80 7.81 7.80 7.80 139.2K
14:20 7.80 7.80 7.79 7.80 135.5K
14:25 7.79 7.81 7.79 7.80 179.2K
14:30 7.80 7.81 7.80 7.80 239.5K
14:35 7.80 7.80 7.78 7.78 388.9K
14:40 7.78 7.79 7.78 7.78 227.5K
14:45 7.79 7.79 7.77 7.77 316.1K
14:50 7.76 7.78 7.76 7.78 339.6K
14:55 7.78 7.78 7.77 7.78 168.9K
15:40 7.77 7.77 7.77 7.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据