Leascend Technology Co Ltd

300051
🏛️ 中国 →
6.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.42 7.76 7.42 7.74 18,482.5K
09:35 7.73 7.73 7.58 7.59 6,059.3K
09:40 7.58 7.63 7.54 7.55 3,517.3K
09:45 7.55 7.61 7.49 7.52 5,430.5K
09:50 7.53 7.73 7.52 7.73 3,180.5K
09:55 7.71 7.92 7.69 7.91 5,371.0K
10:00 7.89 7.91 7.75 7.75 3,497.5K
10:05 7.75 7.95 7.74 7.95 3,038.9K
10:10 7.96 7.97 7.81 7.88 2,586.0K
10:15 7.87 7.87 7.76 7.77 1,243.1K
10:20 7.78 7.84 7.74 7.80 1,407.1K
10:25 7.80 7.81 7.71 7.73 1,522.7K
10:30 7.75 7.83 7.73 7.80 732.8K
10:35 7.80 7.89 7.75 7.89 513.3K
10:40 7.90 7.91 7.82 7.85 845.6K
10:45 7.84 7.84 7.80 7.81 353.0K
10:50 7.81 7.85 7.80 7.84 586.2K
10:55 7.85 7.85 7.80 7.83 489.3K
11:00 7.83 7.83 7.80 7.81 319.8K
11:05 7.81 7.83 7.80 7.83 265.4K
11:10 7.82 7.83 7.75 7.78 729.5K
11:15 7.78 7.81 7.77 7.80 310.4K
11:20 7.79 7.81 7.79 7.80 147.2K
11:25 7.79 7.80 7.78 7.80 300.4K
11:30 7.79 7.79 7.79 7.79 1.0K
13:00 7.80 7.80 7.73 7.74 660.9K
13:05 7.74 7.80 7.71 7.80 721.6K
13:10 7.80 7.82 7.76 7.78 315.3K
13:15 7.79 7.79 7.77 7.78 382.1K
13:20 7.78 7.78 7.75 7.78 353.9K
13:25 7.78 7.78 7.75 7.76 271.3K
13:30 7.75 7.76 7.73 7.73 367.8K
13:35 7.73 7.76 7.71 7.74 427.0K
13:40 7.74 7.74 7.72 7.73 212.1K
13:45 7.76 7.88 7.75 7.82 1,096.5K
13:50 7.81 7.84 7.75 7.75 877.9K
13:55 7.77 7.81 7.73 7.81 459.1K
14:00 7.81 7.81 7.76 7.76 434.4K
14:05 7.79 7.81 7.76 7.80 281.5K
14:10 7.79 7.80 7.78 7.79 273.7K
14:15 7.79 7.80 7.78 7.79 319.3K
14:20 7.78 7.81 7.77 7.80 446.6K
14:25 7.80 7.80 7.77 7.78 294.3K
14:30 7.78 7.80 7.77 7.77 696.7K
14:35 7.77 7.79 7.76 7.77 623.7K
14:40 7.77 7.80 7.76 7.79 778.1K
14:45 7.78 7.79 7.78 7.78 961.2K
14:50 7.78 7.78 7.72 7.77 2,183.4K
14:55 7.76 7.77 7.72 7.74 1,216.2K
15:40 7.70 7.70 7.70 7.70 1,224.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据