6.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 6.98 | 6.92 | 6.96 | 770.0K |
| 09:35 | 6.96 | 6.99 | 6.94 | 6.96 | 581.9K |
| 09:40 | 6.96 | 6.98 | 6.95 | 6.98 | 265.3K |
| 09:45 | 6.98 | 6.98 | 6.96 | 6.97 | 149.9K |
| 09:50 | 6.98 | 6.98 | 6.97 | 6.98 | 171.4K |
| 09:55 | 6.97 | 6.99 | 6.97 | 6.99 | 154.4K |
| 10:00 | 6.99 | 7.00 | 6.98 | 7.00 | 201.6K |
| 10:05 | 7.00 | 7.00 | 6.98 | 7.00 | 253.4K |
| 10:10 | 6.99 | 7.04 | 6.99 | 7.03 | 315.2K |
| 10:15 | 7.02 | 7.04 | 7.02 | 7.03 | 189.2K |
| 10:20 | 7.02 | 7.03 | 7.01 | 7.03 | 165.2K |
| 10:25 | 7.02 | 7.03 | 7.01 | 7.02 | 123.8K |
| 10:30 | 7.01 | 7.04 | 7.01 | 7.03 | 281.7K |
| 10:35 | 7.03 | 7.05 | 7.02 | 7.04 | 182.0K |
| 10:40 | 7.04 | 7.04 | 7.02 | 7.04 | 122.3K |
| 10:45 | 7.04 | 7.06 | 7.02 | 7.04 | 282.3K |
| 10:50 | 7.03 | 7.04 | 7.01 | 7.02 | 94.2K |
| 10:55 | 7.02 | 7.02 | 6.99 | 7.00 | 70.4K |
| 11:00 | 7.00 | 7.01 | 6.98 | 6.99 | 106.0K |
| 11:05 | 7.00 | 7.02 | 7.00 | 7.02 | 54.5K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.03 | 88.8K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.01 | 94.5K |
| 11:20 | 7.01 | 7.03 | 7.01 | 7.03 | 120.8K |
| 11:25 | 7.03 | 7.06 | 7.03 | 7.06 | 163.5K |
| 13:00 | 7.06 | 7.06 | 7.04 | 7.05 | 159.8K |
| 13:05 | 7.04 | 7.06 | 7.03 | 7.05 | 86.5K |
| 13:10 | 7.06 | 7.06 | 7.05 | 7.05 | 62.7K |
| 13:15 | 7.06 | 7.06 | 7.05 | 7.06 | 51.1K |
| 13:20 | 7.05 | 7.05 | 7.02 | 7.03 | 181.0K |
| 13:25 | 7.03 | 7.04 | 7.03 | 7.04 | 26.8K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.04 | 19.1K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.04 | 75.2K |
| 13:40 | 7.05 | 7.05 | 7.04 | 7.05 | 134.4K |
| 13:45 | 7.05 | 7.05 | 7.04 | 7.04 | 142.7K |
| 13:50 | 7.04 | 7.05 | 7.03 | 7.04 | 107.2K |
| 13:55 | 7.03 | 7.04 | 7.03 | 7.03 | 35.4K |
| 14:00 | 7.04 | 7.05 | 7.03 | 7.04 | 169.6K |
| 14:05 | 7.04 | 7.04 | 7.03 | 7.04 | 74.2K |
| 14:10 | 7.03 | 7.04 | 7.03 | 7.03 | 103.5K |
| 14:15 | 7.03 | 7.04 | 7.03 | 7.04 | 71.6K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.05 | 141.0K |
| 14:25 | 7.04 | 7.05 | 7.04 | 7.05 | 43.5K |
| 14:30 | 7.05 | 7.05 | 7.04 | 7.05 | 236.3K |
| 14:35 | 7.05 | 7.05 | 7.03 | 7.03 | 195.3K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.05 | 159.9K |
| 14:45 | 7.04 | 7.05 | 7.04 | 7.05 | 291.5K |
| 14:50 | 7.04 | 7.05 | 7.04 | 7.04 | 608.0K |
| 14:55 | 7.05 | 7.05 | 7.04 | 7.04 | 161.5K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |