6.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.04 | 7.12 | 620.4K |
| 09:35 | 7.12 | 7.17 | 7.11 | 7.11 | 291.0K |
| 09:40 | 7.12 | 7.13 | 7.08 | 7.09 | 117.0K |
| 09:45 | 7.09 | 7.12 | 7.08 | 7.12 | 147.9K |
| 09:50 | 7.13 | 7.13 | 7.08 | 7.09 | 93.6K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.06 | 56.2K |
| 10:00 | 7.06 | 7.08 | 7.05 | 7.06 | 210.1K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.04 | 280.6K |
| 10:10 | 7.04 | 7.05 | 7.03 | 7.04 | 179.6K |
| 10:15 | 7.04 | 7.06 | 7.03 | 7.03 | 87.6K |
| 10:20 | 7.03 | 7.03 | 7.02 | 7.03 | 168.0K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.03 | 115.5K |
| 10:30 | 7.04 | 7.06 | 7.04 | 7.06 | 90.1K |
| 10:35 | 7.05 | 7.08 | 7.05 | 7.07 | 38.5K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.04 | 114.0K |
| 10:45 | 7.05 | 7.05 | 7.03 | 7.03 | 56.5K |
| 10:50 | 7.05 | 7.05 | 7.01 | 7.02 | 228.7K |
| 10:55 | 7.02 | 7.02 | 7.00 | 7.01 | 176.9K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.01 | 211.0K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.01 | 155.2K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.00 | 100.0K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.01 | 28.5K |
| 11:20 | 7.01 | 7.01 | 6.99 | 7.00 | 38.2K |
| 11:25 | 7.00 | 7.00 | 6.99 | 6.99 | 64.9K |
| 13:00 | 6.99 | 7.00 | 6.98 | 7.00 | 83.0K |
| 13:05 | 6.99 | 7.02 | 6.99 | 7.02 | 149.8K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 65.9K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.02 | 15.5K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.01 | 110.4K |
| 13:25 | 7.01 | 7.03 | 7.01 | 7.02 | 38.1K |
| 13:30 | 7.02 | 7.03 | 7.02 | 7.03 | 30.1K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 15.9K |
| 13:40 | 7.02 | 7.04 | 7.02 | 7.03 | 88.4K |
| 13:45 | 7.03 | 7.03 | 7.02 | 7.03 | 32.4K |
| 13:50 | 7.03 | 7.03 | 7.01 | 7.01 | 85.1K |
| 13:55 | 7.02 | 7.02 | 7.01 | 7.02 | 12.5K |
| 14:00 | 7.02 | 7.02 | 7.01 | 7.02 | 23.4K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 26.0K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.03 | 40.2K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.02 | 23.5K |
| 14:20 | 7.02 | 7.02 | 7.00 | 7.02 | 105.3K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.02 | 19.9K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.00 | 137.6K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.01 | 79.6K |
| 14:40 | 7.01 | 7.03 | 7.00 | 7.03 | 115.7K |
| 14:45 | 7.03 | 7.03 | 7.02 | 7.02 | 154.6K |
| 14:50 | 7.03 | 7.03 | 7.00 | 7.01 | 562.7K |
| 14:55 | 7.01 | 7.03 | 7.00 | 7.03 | 182.1K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |