力合微

688589
🏛️ 中国 →
26.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.54 26.72 26.36 26.72 394.0K
09:35 26.67 26.98 26.65 26.80 468.5K
09:40 26.84 27.06 26.80 26.94 410.3K
09:45 26.91 26.94 26.65 26.73 143.9K
09:50 26.73 26.76 26.57 26.57 188.7K
09:55 26.60 26.69 26.52 26.65 175.1K
10:00 26.61 26.77 26.55 26.63 269.7K
10:05 26.65 26.69 26.57 26.69 100.6K
10:10 26.66 26.66 26.42 26.54 164.2K
10:15 26.60 26.68 26.50 26.53 88.7K
10:20 26.55 26.65 26.54 26.65 86.5K
10:25 26.65 26.72 26.62 26.66 83.4K
10:30 26.65 26.74 26.65 26.70 81.8K
10:35 26.69 26.69 26.54 26.66 70.0K
10:40 26.61 26.70 26.61 26.69 34.2K
10:45 26.70 26.83 26.66 26.77 92.9K
10:50 26.81 26.85 26.72 26.73 125.3K
10:55 26.78 26.80 26.71 26.79 49.1K
11:00 26.79 26.90 26.79 26.89 99.1K
11:05 26.89 26.98 26.82 26.91 368.0K
11:10 26.91 26.91 26.83 26.83 59.6K
11:15 26.87 26.90 26.78 26.85 115.7K
11:20 26.81 26.90 26.79 26.81 67.6K
11:25 26.81 26.84 26.78 26.79 65.6K
13:00 26.79 26.79 26.70 26.71 83.9K
13:05 26.70 26.76 26.70 26.73 39.2K
13:10 26.75 26.83 26.75 26.83 34.4K
13:15 26.82 26.90 26.79 26.79 40.8K
13:20 26.79 26.89 26.79 26.87 60.0K
13:25 26.88 27.00 26.87 26.99 168.4K
13:30 26.99 27.00 26.88 26.90 105.2K
13:35 26.90 26.90 26.78 26.79 82.7K
13:40 26.79 26.83 26.77 26.79 73.0K
13:45 26.78 26.95 26.78 26.95 95.9K
13:50 26.96 26.98 26.78 26.78 84.5K
13:55 26.79 26.80 26.67 26.71 93.4K
14:00 26.71 26.81 26.68 26.78 56.1K
14:05 26.78 26.78 26.68 26.68 58.9K
14:10 26.69 26.92 26.62 26.62 238.2K
14:15 26.62 26.72 26.60 26.69 113.7K
14:20 26.68 26.71 26.63 26.63 50.1K
14:25 26.62 26.66 26.58 26.64 93.7K
14:30 26.62 26.72 26.56 26.58 75.5K
14:35 26.59 26.64 26.53 26.54 78.4K
14:40 26.54 26.60 26.53 26.59 68.4K
14:45 26.57 26.63 26.53 26.54 106.8K
14:50 26.53 26.55 26.52 26.52 138.1K
14:55 26.52 26.52 26.46 26.46 116.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据