| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.03 |
26.20 |
25.95 |
26.18 |
303.4K |
| 09:35 |
26.13 |
26.17 |
25.99 |
26.07 |
272.5K |
| 09:40 |
26.03 |
26.17 |
26.03 |
26.07 |
246.5K |
| 09:45 |
26.04 |
26.12 |
25.94 |
25.95 |
249.6K |
| 09:50 |
25.95 |
26.04 |
25.92 |
25.97 |
199.4K |
| 09:55 |
25.98 |
26.05 |
25.90 |
26.02 |
140.4K |
| 10:00 |
25.96 |
26.03 |
25.95 |
26.02 |
127.2K |
| 10:05 |
26.02 |
26.09 |
25.99 |
26.09 |
125.9K |
| 10:10 |
26.10 |
26.24 |
26.10 |
26.20 |
226.5K |
| 10:15 |
26.25 |
26.38 |
26.23 |
26.33 |
569.0K |
| 10:20 |
26.34 |
26.43 |
26.27 |
26.42 |
385.5K |
| 10:25 |
26.44 |
26.49 |
26.20 |
26.30 |
310.2K |
| 10:30 |
26.30 |
26.38 |
26.16 |
26.16 |
134.7K |
| 10:35 |
26.17 |
26.22 |
26.10 |
26.15 |
121.9K |
| 10:40 |
26.12 |
26.28 |
26.10 |
26.25 |
100.3K |
| 10:45 |
26.25 |
26.28 |
26.17 |
26.17 |
65.0K |
| 10:50 |
26.16 |
26.22 |
26.16 |
26.20 |
52.3K |
| 10:55 |
26.20 |
26.21 |
26.07 |
26.10 |
144.5K |
| 11:00 |
26.10 |
26.12 |
26.01 |
26.03 |
151.8K |
| 11:05 |
26.03 |
26.12 |
26.00 |
26.02 |
154.5K |
| 11:10 |
26.01 |
26.12 |
25.97 |
26.12 |
103.8K |
| 11:15 |
26.12 |
26.18 |
26.07 |
26.15 |
85.1K |
| 11:20 |
26.15 |
26.22 |
26.13 |
26.18 |
87.4K |
| 11:25 |
26.22 |
26.26 |
26.18 |
26.26 |
97.9K |
| 13:00 |
26.26 |
26.33 |
26.26 |
26.32 |
192.9K |
| 13:05 |
26.32 |
26.34 |
26.22 |
26.23 |
120.7K |
| 13:10 |
26.24 |
26.25 |
26.15 |
26.16 |
135.5K |
| 13:15 |
26.16 |
26.16 |
26.11 |
26.11 |
63.7K |
| 13:20 |
26.11 |
26.11 |
26.00 |
26.00 |
150.7K |
| 13:25 |
25.99 |
25.99 |
25.86 |
25.94 |
207.9K |
| 13:30 |
25.94 |
26.00 |
25.89 |
25.93 |
123.3K |
| 13:35 |
25.93 |
25.99 |
25.90 |
25.92 |
107.1K |
| 13:40 |
25.92 |
25.93 |
25.85 |
25.87 |
155.4K |
| 13:45 |
25.85 |
25.93 |
25.79 |
25.87 |
186.4K |
| 13:50 |
25.85 |
26.04 |
25.85 |
25.90 |
105.7K |
| 13:55 |
25.89 |
25.90 |
25.76 |
25.76 |
81.9K |
| 14:00 |
25.76 |
25.82 |
25.68 |
25.68 |
147.7K |
| 14:05 |
25.68 |
25.70 |
25.55 |
25.65 |
325.9K |
| 14:10 |
25.64 |
25.64 |
25.42 |
25.59 |
124.6K |
| 14:15 |
25.59 |
25.69 |
25.50 |
25.66 |
133.2K |
| 14:20 |
25.63 |
25.66 |
25.45 |
25.45 |
144.7K |
| 14:25 |
25.45 |
25.50 |
25.31 |
25.33 |
353.9K |
| 14:30 |
25.33 |
25.57 |
25.33 |
25.39 |
327.2K |
| 14:35 |
25.39 |
25.39 |
25.19 |
25.28 |
263.0K |
| 14:40 |
25.24 |
25.29 |
25.05 |
25.29 |
386.9K |
| 14:45 |
25.29 |
25.38 |
25.25 |
25.32 |
357.9K |
| 14:50 |
25.35 |
25.46 |
25.34 |
25.40 |
246.7K |
| 14:55 |
25.41 |
25.41 |
25.33 |
25.38 |
116.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|