| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.52 |
26.52 |
25.34 |
25.37 |
2,266.5K |
| 09:35 |
25.34 |
25.47 |
25.21 |
25.34 |
979.2K |
| 09:40 |
25.37 |
25.45 |
25.09 |
25.22 |
528.0K |
| 09:45 |
25.20 |
25.29 |
25.14 |
25.29 |
472.8K |
| 09:50 |
25.30 |
25.41 |
25.23 |
25.26 |
359.8K |
| 09:55 |
25.24 |
25.30 |
25.20 |
25.26 |
197.4K |
| 10:00 |
25.28 |
25.43 |
25.24 |
25.37 |
260.2K |
| 10:05 |
25.35 |
25.53 |
25.31 |
25.51 |
179.1K |
| 10:10 |
25.46 |
25.50 |
25.30 |
25.32 |
109.5K |
| 10:15 |
25.33 |
25.41 |
25.25 |
25.35 |
123.5K |
| 10:20 |
25.28 |
25.34 |
25.25 |
25.28 |
101.7K |
| 10:25 |
25.28 |
25.32 |
25.25 |
25.32 |
68.2K |
| 10:30 |
25.31 |
25.44 |
25.28 |
25.29 |
196.0K |
| 10:35 |
25.32 |
25.48 |
25.30 |
25.44 |
128.8K |
| 10:40 |
25.43 |
25.44 |
25.28 |
25.28 |
116.2K |
| 10:45 |
25.29 |
25.39 |
25.28 |
25.38 |
68.6K |
| 10:50 |
25.38 |
25.39 |
25.27 |
25.28 |
86.0K |
| 10:55 |
25.28 |
25.28 |
25.12 |
25.22 |
303.6K |
| 11:00 |
25.21 |
25.23 |
25.16 |
25.19 |
84.1K |
| 11:05 |
25.18 |
25.22 |
25.15 |
25.20 |
116.1K |
| 11:10 |
25.21 |
25.27 |
25.17 |
25.17 |
138.1K |
| 11:15 |
25.17 |
25.18 |
25.10 |
25.15 |
125.0K |
| 11:20 |
25.15 |
25.21 |
25.14 |
25.19 |
68.3K |
| 11:25 |
25.21 |
25.25 |
25.19 |
25.24 |
77.5K |
| 13:00 |
25.24 |
25.25 |
25.17 |
25.19 |
108.2K |
| 13:05 |
25.19 |
25.20 |
25.14 |
25.20 |
58.5K |
| 13:10 |
25.22 |
25.23 |
25.10 |
25.17 |
92.1K |
| 13:15 |
25.17 |
25.17 |
25.07 |
25.10 |
154.3K |
| 13:20 |
25.10 |
25.14 |
25.03 |
25.07 |
109.4K |
| 13:25 |
25.08 |
25.14 |
25.05 |
25.09 |
92.2K |
| 13:30 |
25.08 |
25.12 |
25.05 |
25.09 |
116.2K |
| 13:35 |
25.09 |
25.14 |
25.03 |
25.03 |
128.3K |
| 13:40 |
25.02 |
25.10 |
25.02 |
25.08 |
189.0K |
| 13:45 |
25.07 |
25.09 |
25.02 |
25.04 |
86.3K |
| 13:50 |
25.03 |
25.09 |
24.99 |
25.00 |
138.1K |
| 13:55 |
25.03 |
25.09 |
25.01 |
25.07 |
137.3K |
| 14:00 |
25.06 |
25.15 |
24.99 |
24.99 |
151.8K |
| 14:05 |
24.99 |
25.05 |
24.97 |
25.01 |
103.7K |
| 14:10 |
25.01 |
25.03 |
24.96 |
25.03 |
83.8K |
| 14:15 |
25.02 |
25.04 |
24.98 |
25.01 |
50.8K |
| 14:20 |
24.98 |
25.03 |
24.97 |
24.98 |
101.3K |
| 14:25 |
24.97 |
25.02 |
24.94 |
24.95 |
140.1K |
| 14:30 |
24.97 |
25.01 |
24.96 |
24.98 |
88.2K |
| 14:35 |
24.98 |
25.00 |
24.93 |
24.93 |
90.0K |
| 14:40 |
24.93 |
24.96 |
24.89 |
24.96 |
164.8K |
| 14:45 |
24.95 |
24.96 |
24.88 |
24.88 |
188.4K |
| 14:50 |
24.87 |
24.91 |
24.86 |
24.88 |
248.1K |
| 14:55 |
24.89 |
24.98 |
24.88 |
24.98 |
116.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|