| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.83 |
23.87 |
23.53 |
23.82 |
308.2K |
| 09:35 |
23.80 |
24.32 |
23.76 |
24.24 |
476.6K |
| 09:40 |
24.25 |
25.29 |
24.23 |
24.76 |
1,560.5K |
| 09:45 |
24.78 |
24.78 |
24.40 |
24.43 |
432.5K |
| 09:50 |
24.44 |
24.52 |
24.35 |
24.52 |
227.1K |
| 09:55 |
24.50 |
25.08 |
24.50 |
25.05 |
668.4K |
| 10:00 |
25.08 |
25.19 |
24.98 |
25.07 |
1,108.1K |
| 10:05 |
25.06 |
25.07 |
24.84 |
24.85 |
371.1K |
| 10:10 |
24.85 |
25.09 |
24.85 |
24.91 |
392.7K |
| 10:15 |
24.90 |
24.97 |
24.78 |
24.88 |
199.1K |
| 10:20 |
24.88 |
25.19 |
24.88 |
25.08 |
371.3K |
| 10:25 |
25.08 |
25.10 |
24.95 |
24.95 |
113.8K |
| 10:30 |
24.96 |
25.01 |
24.94 |
25.00 |
102.9K |
| 10:35 |
25.00 |
25.01 |
24.85 |
24.85 |
110.9K |
| 10:40 |
24.84 |
24.87 |
24.70 |
24.79 |
164.6K |
| 10:45 |
24.77 |
24.83 |
24.73 |
24.73 |
105.4K |
| 10:50 |
24.73 |
24.78 |
24.66 |
24.70 |
153.4K |
| 10:55 |
24.71 |
24.82 |
24.66 |
24.66 |
46.0K |
| 11:00 |
24.67 |
24.69 |
24.60 |
24.61 |
97.3K |
| 11:05 |
24.60 |
24.66 |
24.54 |
24.66 |
105.0K |
| 11:10 |
24.66 |
24.73 |
24.60 |
24.68 |
77.3K |
| 11:15 |
24.70 |
24.76 |
24.65 |
24.76 |
70.8K |
| 11:20 |
24.77 |
24.80 |
24.74 |
24.77 |
42.2K |
| 11:25 |
24.83 |
24.83 |
24.74 |
24.74 |
69.3K |
| 13:00 |
24.78 |
25.27 |
24.72 |
25.09 |
686.6K |
| 13:05 |
25.11 |
25.47 |
25.03 |
25.36 |
590.4K |
| 13:10 |
25.36 |
25.40 |
25.10 |
25.26 |
316.4K |
| 13:15 |
25.27 |
25.43 |
25.24 |
25.43 |
303.6K |
| 13:20 |
25.42 |
25.46 |
25.22 |
25.22 |
367.2K |
| 13:25 |
25.25 |
25.44 |
25.22 |
25.42 |
358.9K |
| 13:30 |
25.43 |
25.49 |
25.34 |
25.40 |
213.9K |
| 13:35 |
25.37 |
25.45 |
25.36 |
25.41 |
163.0K |
| 13:40 |
25.40 |
25.44 |
25.35 |
25.35 |
185.1K |
| 13:45 |
25.33 |
25.38 |
25.32 |
25.34 |
124.5K |
| 13:50 |
25.35 |
25.42 |
25.32 |
25.33 |
215.3K |
| 13:55 |
25.40 |
25.40 |
25.26 |
25.26 |
90.1K |
| 14:00 |
25.26 |
25.26 |
25.10 |
25.21 |
231.4K |
| 14:05 |
25.19 |
25.26 |
25.11 |
25.11 |
103.2K |
| 14:10 |
25.11 |
25.17 |
25.10 |
25.12 |
77.5K |
| 14:15 |
25.13 |
25.18 |
25.12 |
25.13 |
93.4K |
| 14:20 |
25.12 |
25.13 |
25.03 |
25.11 |
162.9K |
| 14:25 |
25.10 |
25.15 |
25.06 |
25.15 |
112.3K |
| 14:30 |
25.15 |
25.28 |
25.15 |
25.25 |
230.7K |
| 14:35 |
25.25 |
25.29 |
25.20 |
25.29 |
172.3K |
| 14:40 |
25.28 |
25.29 |
25.15 |
25.15 |
242.7K |
| 14:45 |
25.12 |
25.20 |
25.09 |
25.20 |
220.8K |
| 14:50 |
25.20 |
25.26 |
25.19 |
25.24 |
274.3K |
| 14:55 |
25.24 |
25.24 |
25.21 |
25.22 |
237.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|