| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.37 |
23.37 |
23.03 |
23.03 |
239.9K |
| 09:35 |
23.02 |
23.15 |
22.98 |
23.04 |
179.3K |
| 09:40 |
23.03 |
23.17 |
23.03 |
23.09 |
84.6K |
| 09:45 |
23.12 |
23.15 |
23.09 |
23.15 |
96.9K |
| 09:50 |
23.16 |
23.19 |
23.10 |
23.16 |
117.4K |
| 09:55 |
23.19 |
23.20 |
23.08 |
23.15 |
61.6K |
| 10:00 |
23.14 |
23.22 |
23.13 |
23.15 |
95.5K |
| 10:05 |
23.13 |
23.27 |
23.10 |
23.23 |
170.6K |
| 10:10 |
23.22 |
23.28 |
23.18 |
23.26 |
28.5K |
| 10:15 |
23.23 |
23.24 |
23.14 |
23.14 |
24.5K |
| 10:20 |
23.13 |
23.14 |
23.08 |
23.10 |
80.1K |
| 10:25 |
23.11 |
23.12 |
23.03 |
23.07 |
81.9K |
| 10:30 |
23.07 |
23.13 |
23.04 |
23.08 |
70.8K |
| 10:35 |
23.11 |
23.12 |
23.08 |
23.09 |
41.4K |
| 10:40 |
23.10 |
23.15 |
23.08 |
23.15 |
59.1K |
| 10:45 |
23.15 |
23.19 |
23.15 |
23.15 |
21.6K |
| 10:50 |
23.15 |
23.15 |
23.02 |
23.03 |
79.3K |
| 10:55 |
23.03 |
23.12 |
23.01 |
23.07 |
53.1K |
| 11:00 |
23.07 |
23.07 |
23.00 |
23.01 |
93.0K |
| 11:05 |
23.05 |
23.05 |
22.96 |
22.97 |
63.8K |
| 11:10 |
23.00 |
23.09 |
22.93 |
22.93 |
108.0K |
| 11:15 |
22.96 |
22.98 |
22.90 |
22.91 |
62.9K |
| 11:20 |
22.91 |
22.96 |
22.89 |
22.89 |
77.5K |
| 11:25 |
22.90 |
22.95 |
22.82 |
22.88 |
61.3K |
| 13:00 |
22.92 |
22.96 |
22.88 |
22.89 |
50.2K |
| 13:05 |
22.90 |
22.95 |
22.89 |
22.90 |
44.7K |
| 13:10 |
22.89 |
22.89 |
22.80 |
22.82 |
80.9K |
| 13:15 |
22.82 |
22.82 |
22.67 |
22.67 |
155.3K |
| 13:20 |
22.77 |
22.77 |
22.66 |
22.69 |
135.6K |
| 13:25 |
22.69 |
22.73 |
22.67 |
22.71 |
46.0K |
| 13:30 |
22.70 |
22.70 |
22.61 |
22.66 |
106.7K |
| 13:35 |
22.67 |
22.68 |
22.61 |
22.64 |
129.4K |
| 13:40 |
22.62 |
22.70 |
22.62 |
22.67 |
79.0K |
| 13:45 |
22.66 |
22.66 |
22.55 |
22.59 |
144.7K |
| 13:50 |
22.59 |
22.69 |
22.56 |
22.69 |
68.7K |
| 13:55 |
22.68 |
22.68 |
22.51 |
22.51 |
137.5K |
| 14:00 |
22.51 |
22.61 |
22.50 |
22.61 |
55.4K |
| 14:05 |
22.61 |
22.65 |
22.57 |
22.61 |
62.6K |
| 14:10 |
22.60 |
22.70 |
22.60 |
22.66 |
64.0K |
| 14:15 |
22.64 |
22.68 |
22.62 |
22.62 |
50.1K |
| 14:20 |
22.60 |
22.60 |
22.52 |
22.56 |
99.2K |
| 14:25 |
22.56 |
22.58 |
22.52 |
22.54 |
113.5K |
| 14:30 |
22.56 |
22.61 |
22.54 |
22.57 |
63.4K |
| 14:35 |
22.57 |
22.67 |
22.56 |
22.67 |
101.9K |
| 14:40 |
22.69 |
22.70 |
22.60 |
22.62 |
59.3K |
| 14:45 |
22.61 |
22.61 |
22.53 |
22.58 |
97.1K |
| 14:50 |
22.57 |
22.59 |
22.56 |
22.57 |
74.1K |
| 14:55 |
22.56 |
22.59 |
22.54 |
22.55 |
58.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|