| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.19 |
23.19 |
22.89 |
22.99 |
267.0K |
| 09:35 |
23.00 |
23.19 |
23.00 |
23.11 |
226.2K |
| 09:40 |
23.14 |
23.14 |
22.95 |
23.07 |
237.1K |
| 09:45 |
23.09 |
23.11 |
22.86 |
22.87 |
147.6K |
| 09:50 |
22.88 |
23.23 |
22.88 |
23.16 |
169.0K |
| 09:55 |
23.17 |
23.25 |
23.14 |
23.17 |
250.4K |
| 10:00 |
23.18 |
23.19 |
23.00 |
23.07 |
92.2K |
| 10:05 |
23.10 |
23.20 |
23.03 |
23.16 |
128.3K |
| 10:10 |
23.16 |
23.23 |
23.11 |
23.17 |
50.6K |
| 10:15 |
23.15 |
23.21 |
23.05 |
23.05 |
153.2K |
| 10:20 |
23.05 |
23.06 |
22.95 |
23.00 |
103.9K |
| 10:25 |
22.98 |
23.02 |
22.97 |
22.99 |
93.8K |
| 10:30 |
22.99 |
23.02 |
22.95 |
23.02 |
50.8K |
| 10:35 |
23.01 |
23.01 |
22.90 |
22.90 |
83.3K |
| 10:40 |
22.91 |
22.93 |
22.86 |
22.90 |
120.0K |
| 10:45 |
22.88 |
22.95 |
22.85 |
22.85 |
36.2K |
| 10:50 |
22.85 |
22.88 |
22.83 |
22.84 |
61.4K |
| 10:55 |
22.85 |
23.05 |
22.84 |
23.00 |
18.4K |
| 11:00 |
22.98 |
22.98 |
22.88 |
22.89 |
52.0K |
| 11:05 |
22.88 |
23.18 |
22.88 |
23.09 |
194.5K |
| 11:10 |
23.09 |
23.13 |
23.08 |
23.13 |
17.4K |
| 11:15 |
23.10 |
23.10 |
23.00 |
23.06 |
80.6K |
| 11:20 |
23.06 |
23.14 |
23.02 |
23.14 |
23.8K |
| 11:25 |
23.07 |
23.10 |
23.00 |
23.10 |
39.5K |
| 13:00 |
23.10 |
23.35 |
23.10 |
23.28 |
269.0K |
| 13:05 |
23.27 |
23.28 |
23.20 |
23.22 |
53.7K |
| 13:10 |
23.22 |
23.23 |
23.20 |
23.21 |
39.0K |
| 13:15 |
23.20 |
23.23 |
23.16 |
23.20 |
31.2K |
| 13:20 |
23.20 |
23.20 |
23.12 |
23.16 |
49.0K |
| 13:25 |
23.12 |
23.13 |
23.09 |
23.13 |
56.5K |
| 13:30 |
23.12 |
23.19 |
23.08 |
23.16 |
51.1K |
| 13:35 |
23.18 |
23.21 |
23.17 |
23.19 |
28.6K |
| 13:40 |
23.19 |
23.24 |
23.19 |
23.23 |
64.4K |
| 13:45 |
23.24 |
23.24 |
23.17 |
23.17 |
7.5K |
| 13:50 |
23.18 |
23.18 |
23.13 |
23.16 |
13.6K |
| 13:55 |
23.16 |
23.22 |
23.16 |
23.22 |
50.5K |
| 14:00 |
23.21 |
23.21 |
23.18 |
23.18 |
25.3K |
| 14:05 |
23.19 |
23.20 |
23.17 |
23.17 |
12.3K |
| 14:10 |
23.18 |
23.30 |
23.16 |
23.30 |
95.6K |
| 14:15 |
23.30 |
23.34 |
23.28 |
23.34 |
43.7K |
| 14:20 |
23.32 |
23.33 |
23.30 |
23.31 |
22.3K |
| 14:25 |
23.31 |
23.36 |
23.30 |
23.32 |
44.5K |
| 14:30 |
23.36 |
23.44 |
23.36 |
23.44 |
139.4K |
| 14:35 |
23.44 |
23.46 |
23.41 |
23.41 |
82.3K |
| 14:40 |
23.41 |
23.46 |
23.39 |
23.42 |
79.3K |
| 14:45 |
23.42 |
23.42 |
23.37 |
23.39 |
72.8K |
| 14:50 |
23.40 |
23.43 |
23.40 |
23.42 |
100.0K |
| 14:55 |
23.39 |
23.42 |
23.38 |
23.41 |
24.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|