| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.05 |
23.33 |
23.05 |
23.26 |
274.2K |
| 09:35 |
23.26 |
23.33 |
23.18 |
23.28 |
86.8K |
| 09:40 |
23.28 |
23.35 |
23.07 |
23.15 |
118.1K |
| 09:45 |
23.15 |
23.27 |
23.12 |
23.13 |
105.5K |
| 09:50 |
23.13 |
23.16 |
23.08 |
23.08 |
137.3K |
| 09:55 |
23.13 |
23.19 |
23.10 |
23.10 |
140.0K |
| 10:00 |
23.15 |
23.17 |
23.07 |
23.17 |
55.9K |
| 10:05 |
23.14 |
23.14 |
22.88 |
22.99 |
168.9K |
| 10:10 |
22.95 |
23.14 |
22.92 |
23.05 |
53.0K |
| 10:15 |
23.09 |
23.12 |
23.03 |
23.06 |
26.7K |
| 10:20 |
23.05 |
23.06 |
22.95 |
22.98 |
86.2K |
| 10:25 |
22.98 |
23.04 |
22.90 |
22.90 |
63.7K |
| 10:30 |
22.88 |
22.94 |
22.81 |
22.83 |
111.8K |
| 10:35 |
22.82 |
22.87 |
22.72 |
22.73 |
143.9K |
| 10:40 |
22.77 |
22.89 |
22.74 |
22.84 |
80.1K |
| 10:45 |
22.83 |
22.89 |
22.79 |
22.80 |
86.1K |
| 10:50 |
22.81 |
22.81 |
22.66 |
22.75 |
247.5K |
| 10:55 |
22.79 |
22.88 |
22.79 |
22.86 |
72.1K |
| 11:00 |
22.90 |
22.97 |
22.87 |
22.94 |
73.2K |
| 11:05 |
22.89 |
22.93 |
22.87 |
22.93 |
92.6K |
| 11:10 |
22.93 |
22.96 |
22.77 |
22.78 |
80.7K |
| 11:15 |
22.78 |
22.81 |
22.75 |
22.81 |
73.3K |
| 11:20 |
22.81 |
22.82 |
22.65 |
22.65 |
78.8K |
| 11:25 |
22.64 |
22.69 |
22.55 |
22.58 |
241.1K |
| 13:00 |
22.57 |
22.77 |
22.57 |
22.59 |
194.0K |
| 13:05 |
22.58 |
22.75 |
22.57 |
22.74 |
82.7K |
| 13:10 |
22.74 |
22.81 |
22.71 |
22.75 |
78.3K |
| 13:15 |
22.75 |
22.76 |
22.61 |
22.61 |
113.6K |
| 13:20 |
22.64 |
22.65 |
22.57 |
22.57 |
91.5K |
| 13:25 |
22.59 |
22.63 |
22.55 |
22.57 |
68.9K |
| 13:30 |
22.58 |
22.58 |
22.46 |
22.47 |
149.7K |
| 13:35 |
22.47 |
22.48 |
22.40 |
22.44 |
100.0K |
| 13:40 |
22.42 |
22.46 |
22.35 |
22.46 |
51.9K |
| 13:45 |
22.44 |
22.50 |
22.37 |
22.39 |
76.0K |
| 13:50 |
22.40 |
22.51 |
22.40 |
22.51 |
29.3K |
| 13:55 |
22.50 |
22.57 |
22.47 |
22.47 |
30.8K |
| 14:00 |
22.48 |
22.48 |
22.37 |
22.40 |
85.2K |
| 14:05 |
22.40 |
22.42 |
22.37 |
22.38 |
51.4K |
| 14:10 |
22.36 |
22.36 |
22.24 |
22.27 |
293.9K |
| 14:15 |
22.28 |
22.28 |
22.19 |
22.27 |
158.0K |
| 14:20 |
22.23 |
22.25 |
22.11 |
22.13 |
141.0K |
| 14:25 |
22.16 |
22.29 |
22.10 |
22.19 |
112.6K |
| 14:30 |
22.17 |
22.17 |
21.96 |
21.98 |
234.9K |
| 14:35 |
21.95 |
22.11 |
21.89 |
22.10 |
145.7K |
| 14:40 |
22.10 |
22.25 |
22.04 |
22.19 |
68.0K |
| 14:45 |
22.24 |
22.39 |
22.12 |
22.39 |
232.6K |
| 14:50 |
22.39 |
22.39 |
22.24 |
22.24 |
144.9K |
| 14:55 |
22.25 |
22.40 |
22.25 |
22.40 |
59.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|