| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.70 |
24.85 |
24.61 |
24.82 |
296.8K |
| 09:35 |
24.82 |
24.84 |
24.67 |
24.72 |
153.0K |
| 09:40 |
24.73 |
24.95 |
24.73 |
24.91 |
438.0K |
| 09:45 |
24.89 |
24.97 |
24.84 |
24.96 |
252.1K |
| 09:50 |
24.97 |
24.98 |
24.80 |
24.83 |
252.5K |
| 09:55 |
24.82 |
24.88 |
24.74 |
24.86 |
143.3K |
| 10:00 |
24.89 |
25.00 |
24.89 |
24.98 |
392.2K |
| 10:05 |
24.97 |
25.20 |
24.96 |
25.17 |
498.8K |
| 10:10 |
25.17 |
25.33 |
25.16 |
25.29 |
434.1K |
| 10:15 |
25.28 |
25.34 |
25.20 |
25.32 |
298.1K |
| 10:20 |
25.28 |
25.42 |
25.27 |
25.34 |
382.4K |
| 10:25 |
25.37 |
25.45 |
25.23 |
25.23 |
158.0K |
| 10:30 |
25.23 |
25.35 |
25.20 |
25.23 |
144.6K |
| 10:35 |
25.23 |
25.31 |
25.21 |
25.25 |
87.8K |
| 10:40 |
25.24 |
25.24 |
25.14 |
25.18 |
126.9K |
| 10:45 |
25.18 |
25.23 |
25.18 |
25.21 |
70.6K |
| 10:50 |
25.22 |
25.28 |
25.16 |
25.16 |
107.6K |
| 10:55 |
25.16 |
25.29 |
25.15 |
25.24 |
86.5K |
| 11:00 |
25.25 |
25.34 |
25.25 |
25.32 |
83.4K |
| 11:05 |
25.32 |
25.39 |
25.32 |
25.39 |
149.4K |
| 11:10 |
25.40 |
25.48 |
25.40 |
25.47 |
300.0K |
| 11:15 |
25.50 |
25.57 |
25.48 |
25.53 |
301.0K |
| 11:20 |
25.52 |
25.62 |
25.50 |
25.55 |
278.9K |
| 11:25 |
25.56 |
25.92 |
25.56 |
25.85 |
554.6K |
| 13:00 |
25.98 |
25.99 |
25.71 |
25.71 |
575.5K |
| 13:05 |
25.80 |
25.81 |
25.65 |
25.67 |
200.4K |
| 13:10 |
25.65 |
25.67 |
25.60 |
25.65 |
129.6K |
| 13:15 |
25.65 |
25.73 |
25.64 |
25.65 |
86.2K |
| 13:20 |
25.61 |
25.72 |
25.61 |
25.69 |
104.7K |
| 13:25 |
25.69 |
25.71 |
25.65 |
25.70 |
128.9K |
| 13:30 |
25.69 |
25.71 |
25.57 |
25.63 |
259.6K |
| 13:35 |
25.60 |
25.70 |
25.60 |
25.61 |
127.9K |
| 13:40 |
25.61 |
25.68 |
25.61 |
25.63 |
123.6K |
| 13:45 |
25.62 |
25.63 |
25.45 |
25.50 |
254.1K |
| 13:50 |
25.49 |
25.52 |
25.40 |
25.40 |
144.2K |
| 13:55 |
25.39 |
25.40 |
25.23 |
25.28 |
247.6K |
| 14:00 |
25.30 |
25.42 |
25.30 |
25.41 |
210.1K |
| 14:05 |
25.42 |
25.45 |
25.35 |
25.37 |
92.4K |
| 14:10 |
25.37 |
25.39 |
25.26 |
25.31 |
138.7K |
| 14:15 |
25.30 |
25.31 |
25.20 |
25.20 |
97.3K |
| 14:20 |
25.18 |
25.19 |
25.11 |
25.16 |
151.6K |
| 14:25 |
25.16 |
25.16 |
25.03 |
25.03 |
161.2K |
| 14:30 |
25.02 |
25.19 |
24.97 |
25.19 |
303.1K |
| 14:35 |
25.20 |
25.24 |
25.05 |
25.07 |
148.7K |
| 14:40 |
25.06 |
25.06 |
24.88 |
24.89 |
194.8K |
| 14:45 |
24.88 |
24.88 |
24.75 |
24.84 |
246.9K |
| 14:50 |
24.85 |
24.98 |
24.85 |
24.86 |
369.1K |
| 14:55 |
24.85 |
24.85 |
24.71 |
24.72 |
193.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|